날짜종가공매도량금액비중평균단가
26/04/08
10,510
12
0억
0.03%
10,767
26/04/07
10,640
2,972
0억
1.47%
10,723
26/04/06
10,180
598
0억
0.86%
10,462
26/04/03
10,430
5,750
1억
3.13%
10,439
26/04/02
9,940
714
0억
0.80%
10,156
26/04/01
10,290
852
0억
1.90%
10,281
26/03/31
9,910
299
0억
0.44%
9,940
26/03/30
9,910
433
0억
0.46%
9,978
26/03/27
10,520
0
0억
0.00%
-
26/03/26
10,150
13
0억
0.01%
9,947
26/03/25
10,020
556
0억
0.68%
10,069
26/03/24
10,230
663
0억
1.16%
10,137
26/03/23
10,030
1,022
0억
1.19%
10,048
26/03/20
10,270
435
0억
0.40%
10,238
26/03/19
10,500
46
0억
0.03%
10,027
26/03/18
10,200
803
0억
0.81%
9,753
26/03/17
9,980
809
0억
1.43%
10,041
26/03/16
10,000
2,179
0억
1.73%
10,187
26/03/13
10,100
896
0억
0.32%
9,457
26/03/12
9,500
191
0억
0.17%
9,382
26/03/11
9,060
770
0억
0.50%
9,189
26/03/10
9,350
34
0억
0.01%
9,610
26/03/09
9,000
65
0억
0.09%
8,830
26/03/06
9,250
325
0억
0.35%
9,015
26/03/05
8,800
24
0억
0.03%
8,891
26/03/04
8,000
30
0억
0.02%
8,525
26/03/03
8,950
0
0억
0.00%
-
26/02/27
9,270
0
0억
0.00%
-
26/02/26
8,350
0
0억
0.00%
-
26/02/25
9,220
0
0억
0.00%
-
26/02/24
9,410
0
0억
0.00%
-
26/02/23
8,700
0
0억
0.00%
-
26/02/20
8,080
0
0억
0.00%
-
26/02/19
7,790
0
0억
0.00%
-
26/02/13
6,660
0
0억
0.00%
-
26/02/12
6,350
0
0억
0.00%
-
26/02/11
6,300
0
0억
0.00%
-
26/02/10
6,300
0
0억
0.00%
-
26/02/09
6,250
0
0억
0.00%
-
26/02/06
6,210
27
0억
0.01%
5,500
26/02/05
5,500
3,697
0억
0.47%
5,410
26/02/04
5,300
165
0억
0.02%
5,067
26/02/03
4,080
0
0억
0.00%
-
26/02/02
3,920
40
0억
0.05%
4,100
26/01/30
3,870
144
0억
0.09%
4,237
26/01/29
3,900
0
0억
0.00%
-
26/01/28
3,730
0
0억
0.00%
-
26/01/27
3,650
1
0억
0.01%
3,670
26/01/26
3,700
0
0억
0.00%
-
26/01/23
3,480
3
0억
0.01%
3,370
26/01/22
3,330
41
0억
0.10%
3,381
26/01/21
3,535
1
0억
0.01%
3,525
26/01/20
3,585
0
0억
0.00%
-
26/01/19
3,505
0
0억
0.00%
-
26/01/16
3,445
0
0억
0.00%
-
26/01/15
3,475
3
0억
0.03%
3,425
26/01/14
3,400
3
0억
0.01%
3,433
26/01/13
3,515
50
0억
0.28%
3,636
26/01/12
3,675
92
0억
0.82%
3,711
26/01/09
3,720
58
0억
1.12%
3,708