날짜종가공매도량금액비중평균단가
25/10/13
2,500
2,405
0억
0.28%
2,508
25/10/10
2,555
601
0억
0.06%
2,545
25/10/02
2,550
26,974
1억
1.18%
2,605
25/10/01
2,540
31,488
1억
1.48%
2,573
25/09/30
2,535
14,868
0억
1.51%
2,567
25/09/29
2,575
45,285
1억
2.13%
2,575
25/09/26
2,530
38,534
1억
2.02%
2,555
25/09/25
2,605
41,039
1억
0.80%
2,617
25/09/24
2,745
179,243
5억
0.64%
2,757
25/09/23
2,715
344,638
10억
0.98%
2,771
25/09/22
2,415
3,300
0억
1.04%
2,442
25/09/19
2,450
4,384
0억
0.99%
2,461
25/09/18
2,455
6,414
0억
1.33%
2,451
25/09/17
2,410
947
0억
0.25%
2,406
25/09/16
2,435
16,110
0억
4.61%
2,454
25/09/15
2,450
19,115
0억
3.94%
2,455
25/09/12
2,480
42,557
1억
4.80%
2,496
25/09/11
2,440
21,687
1억
4.63%
2,455
25/09/10
2,440
9,036
0억
2.15%
2,426
25/09/09
2,425
8,841
0억
2.32%
2,431
25/09/08
2,415
13,250
0억
3.25%
2,429
25/09/05
2,405
15,823
0억
4.11%
2,415
25/09/04
2,410
15,007
0억
5.76%
2,409
25/09/03
2,385
25,733
1억
7.02%
2,365
25/09/02
2,380
46,698
1억
8.12%
2,349
25/09/01
2,275
4,187
0억
1.67%
2,281
25/08/29
2,290
4,798
0억
2.37%
2,295
25/08/28
2,295
8,860
0억
4.11%
2,307
25/08/27
2,310
6,790
0억
3.41%
2,312
25/08/26
2,335
5,500
0억
1.97%
2,330
25/08/25
2,325
8,310
0억
1.65%
2,328
25/08/22
2,260
12,176
0억
2.22%
2,271
25/08/21
2,230
6,518
0억
0.56%
2,329
25/08/20
2,340
5,792
0억
1.36%
2,333
25/08/19
2,385
3,687
0억
1.03%
2,406
25/08/18
2,425
7,259
0억
2.95%
2,421
25/08/14
2,460
17,958
0억
5.43%
2,471
25/08/13
2,495
6,185
0억
2.09%
2,484
25/08/12
2,475
24,842
1억
5.87%
2,484
25/08/11
2,470
12,238
0억
2.98%
2,489
25/08/08
2,475
6,276
0억
0.93%
2,521
25/08/07
2,470
7,230
0억
2.03%
2,469
25/08/06
2,440
13,695
0억
5.89%
2,442
25/08/05
2,420
1,388
0억
0.43%
2,451
25/08/04
2,415
8,365
0억
2.40%
2,435
25/08/01
2,380
18,591
0억
3.09%
2,392
25/07/31
2,460
4,283
0억
1.05%
2,483
25/07/30
2,465
2,004
0억
0.32%
2,518
25/07/29
2,450
5,299
0억
2.09%
2,447
25/07/28
2,440
395
0억
0.11%
2,450
25/07/25
2,475
3,007
0억
0.53%
2,494
25/07/24
2,430
453
0억
0.09%
2,463
25/07/23
2,455
6,075
0억
1.02%
2,464
25/07/22
2,470
15,520
0억
1.32%
2,493
25/07/21
2,565
4,622
0억
0.57%
2,571
25/07/18
2,630
10,597
0억
1.90%
2,639
25/07/17
2,640
645
0억
0.12%
2,618
25/07/16
2,610
5,236
0억
1.23%
2,617
25/07/15
2,640
2,781
0억
0.59%
2,607
25/07/14
2,590
1,872
0억
0.18%
2,617