날짜종가공매도량금액비중평균단가
26/04/07
1,481
0
0억
0.00%
-
26/04/06
1,481
210,287
3억
1.74%
1,617
26/04/03
1,453
83,395
1억
6.22%
1,469
26/04/02
1,486
170,610
3억
8.92%
1,518
26/04/01
1,617
0
0억
0.00%
-
26/03/31
1,565
0
0억
0.00%
-
26/03/30
1,559
10
0억
0.00%
1,600
26/03/27
1,629
1,470
0억
0.12%
1,624
26/03/26
1,676
13,284
0억
1.12%
1,695
26/03/25
1,755
5,839
0억
0.43%
1,752
26/03/24
1,705
2,802
0억
0.11%
1,758
26/03/23
1,723
0
0억
0.00%
-
26/03/20
1,872
0
0억
0.00%
-
26/03/19
1,952
0
0억
0.00%
-
26/03/18
2,220
82,505
2억
0.19%
2,214
26/03/17
2,215
94,838
2억
0.09%
1,957
26/03/16
1,936
531,795
11억
1.14%
2,032
26/03/13
2,045
392,098
7억
0.39%
1,850
26/03/12
1,755
98,154
2억
0.31%
1,587
26/03/11
1,350
0
0억
0.00%
-
26/03/10
1,322
0
0억
0.00%
-
26/03/09
1,278
6,359
0억
1.19%
1,271
26/03/06
1,349
0
0억
0.00%
-
26/03/05
1,375
0
0억
0.00%
-
26/03/04
1,239
0
0억
0.00%
-
26/03/03
1,376
1,688
0억
0.15%
1,436
26/02/27
1,493
23,497
0억
3.21%
1,509
26/02/26
1,545
11,236
0억
1.43%
1,555
26/02/25
1,565
22,158
0억
2.71%
1,587
26/02/24
1,595
3,734
0억
0.52%
1,596
26/02/23
1,611
0
0억
0.00%
-
26/02/20
1,623
6,485
0억
0.68%
1,644
26/02/19
1,693
0
0억
0.00%
-
26/02/13
1,644
26,189
0억
2.88%
1,649
26/02/12
1,707
529
0억
0.14%
1,710
26/02/11
1,731
5,630
0억
2.01%
1,738
26/02/10
1,754
1,118
0억
0.19%
1,758
26/02/09
1,715
1,131
0억
0.25%
1,723
26/02/06
1,678
1,846
0억
0.30%
1,639
26/02/05
1,717
11,953
0억
1.82%
1,745
26/02/04
1,800
1,422
0억
0.29%
1,791
26/02/03
1,810
3,607
0억
0.66%
1,791
26/02/02
1,770
4,781
0억
0.78%
1,807
26/01/30
1,832
9,389
0억
1.04%
1,851
26/01/29
1,898
8,034
0억
0.92%
1,898
26/01/28
1,904
3,675
0억
0.33%
1,898
26/01/27
1,891
20,917
0억
1.27%
1,900
26/01/26
1,882
3,256
0억
0.32%
1,878
26/01/23
1,893
1,560
0억
0.08%
1,854
26/01/22
1,800
5,529
0억
0.54%
1,828
26/01/21
1,820
16,907
0억
1.31%
1,806
26/01/20
1,868
155,322
3억
1.02%
1,936
26/01/19
1,700
75
0억
0.01%
1,709
26/01/16
1,720
15,075
0억
1.63%
1,723
26/01/15
1,714
20,559
0억
1.33%
1,683
26/01/14
1,702
4,486
0억
0.94%
1,698
26/01/13
1,715
18,044
0억
3.42%
1,705
26/01/12
1,723
18,361
0억
3.67%
1,727
26/01/09
1,741
8,117
0억
2.08%
1,741
26/01/08
1,734
32,149
1억
4.27%
1,754