날짜종가공매도량금액비중평균단가
26/07/06
4,560
1,510
0억
2.81%
4,573
26/07/03
4,595
3,854
0억
3.85%
4,447
26/07/02
4,410
6,204
0억
8.02%
4,460
26/07/01
4,725
9,687
0억
17.84%
4,644
26/06/30
4,590
11,783
1억
16.45%
4,641
26/06/29
4,780
10,469
0억
8.52%
4,632
26/06/26
4,270
3,862
0억
2.48%
4,322
26/06/25
4,505
4,461
0억
3.26%
4,717
26/06/24
4,900
4,841
0억
4.16%
4,924
26/06/23
4,940
5,280
0억
2.85%
5,101
26/06/22
5,270
6,136
0억
5.29%
5,383
26/06/19
5,600
2,488
0억
0.91%
5,615
26/06/18
5,940
4,173
0억
2.43%
6,062
26/06/17
6,310
4,390
0억
4.00%
6,307
26/06/16
6,350
2,105
0억
2.12%
6,478
26/06/15
6,600
2,197
0억
1.87%
6,685
26/06/12
6,480
3,826
0억
2.01%
6,637
26/06/11
6,370
8,942
1억
7.63%
6,314
26/06/10
6,330
6,371
0억
4.32%
6,378
26/06/09
6,620
4,177
0억
1.09%
6,769
26/06/08
6,200
6,401
0억
3.04%
6,326
26/06/05
6,790
4,279
0억
1.02%
7,136
26/06/04
7,300
18,772
2억
0.79%
8,142
26/06/02
7,050
17
0억
0.00%
7,456
26/06/01
7,780
5,450
0억
1.00%
8,199
26/05/29
8,430
3,839
0억
0.39%
8,614
26/05/28
8,340
7,026
1억
0.31%
8,474
26/05/27
8,150
670
0억
0.19%
8,611
26/05/26
8,900
4,237
0억
0.43%
8,815
26/05/22
8,470
4,313
0억
0.75%
8,591
26/05/21
8,460
248
0억
0.04%
8,421
26/05/20
8,050
0
0억
0.00%
-
26/05/19
8,250
396
0억
0.01%
7,820
26/05/18
8,000
1,977
0억
0.69%
7,849
26/05/15
8,300
1,018
0억
0.11%
8,862
26/05/14
9,140
751
0억
0.01%
8,112
26/05/13
8,000
3,952
0억
0.85%
8,373
26/05/12
8,430
22,436
2억
1.99%
9,261
26/05/11
9,020
18,361
2억
0.35%
8,904
26/05/08
8,540
18,807
1억
0.30%
7,895
26/05/07
7,950
12,940
1억
1.25%
8,108
26/05/06
8,110
1,240
0억
0.14%
8,647
26/05/04
9,200
21,473
2억
1.38%
9,273
26/04/30
9,300
32,078
3억
0.33%
10,127
26/04/29
9,630
0
0억
0.00%
-
26/04/28
1,481
0
0억
0.00%
-
26/04/27
1,481
0
0억
0.00%
-
26/04/24
1,481
0
0억
0.00%
-
26/04/23
1,481
0
0억
0.00%
-
26/04/22
1,481
0
0억
0.00%
-
26/04/21
1,481
0
0억
0.00%
-
26/04/20
1,481
0
0억
0.00%
-
26/04/17
1,481
0
0억
0.00%
-
26/04/16
1,481
0
0억
0.00%
-
26/04/15
1,481
0
0억
0.00%
-
26/04/14
1,481
0
0억
0.00%
-
26/04/13
1,481
0
0억
0.00%
-
26/04/10
1,481
0
0억
0.00%
-
26/04/09
1,481
0
0억
0.00%
-
26/04/08
1,481
0
0억
0.00%
-