날짜종가공매도량금액비중평균단가
26/01/08
13,620
7,901
1억
15.43%
13,679
26/01/07
14,150
669
0억
1.92%
14,179
26/01/06
14,480
1,563
0억
2.72%
14,734
26/01/05
15,100
1,127
0억
0.54%
14,712
26/01/02
14,200
142
0억
0.32%
14,655
25/12/30
14,420
6
0억
0.01%
14,543
25/12/29
14,470
0
0억
0.00%
-
25/12/26
14,690
2
0억
0.00%
14,930
25/12/24
15,440
50
0억
0.08%
15,510
25/12/23
15,630
122
0억
0.25%
15,683
25/12/22
15,920
1,793
0억
2.73%
15,819
25/12/19
16,090
400
0억
1.05%
16,045
25/12/18
16,120
719
0억
1.73%
16,034
25/12/17
15,870
893
0억
2.58%
15,967
25/12/16
15,900
474
0억
0.48%
15,840
25/12/15
16,110
479
0억
0.96%
16,035
25/12/12
16,190
625
0억
0.44%
15,990
25/12/11
16,250
408
0억
0.34%
15,818
25/12/10
15,790
496
0억
0.41%
15,891
25/12/09
16,100
848
0억
2.38%
16,161
25/12/08
16,180
1,966
0억
2.41%
16,284
25/12/05
16,600
6,478
1억
9.11%
16,812
25/12/04
17,180
4,338
1억
3.96%
17,115
25/12/03
17,300
4,134
1억
2.34%
17,156
25/12/02
16,840
4,576
1억
3.41%
16,666
25/12/01
16,700
1,664
0억
1.34%
16,276
25/11/28
16,550
3,062
0억
3.07%
16,414
25/11/27
15,700
751
0억
0.64%
15,664
25/11/26
15,060
449
0억
0.71%
15,246
25/11/25
15,280
16
0억
0.01%
15,360
25/11/24
15,590
69
0억
0.04%
15,780
25/11/21
16,420
247
0억
0.25%
16,774
25/11/20
16,950
447
0억
0.25%
16,828
25/11/19
15,900
2,923
0억
1.01%
15,453
25/11/18
15,560
3,907
1억
0.58%
16,539
25/11/17
17,210
5,850
1억
0.43%
17,982
25/11/14
24,450
779
0억
0.17%
24,006
25/11/13
23,050
1,504
0억
1.07%
22,100
25/11/12
22,000
4,138
1억
1.99%
21,645
25/11/11
22,800
2,286
1억
0.98%
23,411
25/11/10
24,000
7,061
2억
2.79%
22,915
25/11/07
22,650
1,667
0억
1.26%
22,289
25/11/06
22,450
3,537
1억
2.52%
22,641
25/11/05
22,450
6,710
1억
4.01%
22,277
25/11/04
23,100
4,377
1억
3.38%
22,969
25/11/03
22,450
14,415
3억
4.89%
22,284
25/10/31
21,750
10,440
2억
7.48%
21,388
25/10/30
21,650
8,824
2억
5.92%
21,676
25/10/29
21,700
4,980
1억
2.45%
21,724
25/10/28
21,950
3,805
1억
2.79%
21,603
25/10/27
21,100
18,331
4억
7.06%
21,086
25/10/24
22,400
8,452
2억
4.15%
22,470
25/10/23
21,600
5,513
1억
3.76%
21,620
25/10/22
21,150
818
0억
0.58%
21,104
25/10/21
21,600
4,720
1억
2.28%
21,602
25/10/20
22,100
992
0억
0.91%
21,858
25/10/17
21,550
2,450
1억
1.37%
22,081
25/10/16
22,050
662
0억
0.21%
22,568
25/10/15
25,200
3,078
1억
2.88%
24,944
25/10/14
24,700
1,256
0억
0.77%
24,731