날짜종가공매도량금액비중평균단가
26/04/08
9,330
418
0억
0.58%
9,345
26/04/07
9,230
236
0억
0.72%
9,417
26/04/06
9,500
223
0억
0.66%
9,566
26/04/03
9,500
368
0억
0.89%
9,447
26/04/02
9,510
202
0억
0.47%
9,961
26/04/01
10,200
746
0억
0.88%
10,246
26/03/31
9,230
6,242
1억
12.45%
9,174
26/03/30
9,450
1,814
0억
5.46%
9,542
26/03/27
10,040
996
0억
2.87%
9,971
26/03/26
10,100
1,955
0억
7.74%
10,060
26/03/25
10,130
3,128
0억
9.38%
10,056
26/03/24
10,100
2,450
0억
4.48%
9,924
26/03/23
9,670
1,219
0억
1.25%
9,871
26/03/20
10,320
4,713
0억
9.60%
10,382
26/03/19
10,230
3,461
0억
8.03%
10,251
26/03/18
10,400
2,376
0억
3.36%
10,671
26/03/17
10,790
1,661
0억
1.53%
10,741
26/03/16
10,420
2,610
0억
1.15%
10,436
26/03/13
10,940
3,329
0억
3.90%
10,915
26/03/12
11,260
845
0억
0.27%
11,688
26/03/11
11,960
315
0억
0.64%
12,062
26/03/10
11,800
580
0억
0.91%
11,711
26/03/09
11,250
432
0억
0.84%
11,350
26/03/06
12,370
1,689
0억
3.29%
12,290
26/03/05
12,000
0
0억
0.00%
-
26/03/04
10,990
529
0억
0.33%
11,535
26/03/03
12,980
23
0억
0.03%
13,336
26/02/27
13,590
896
0억
0.83%
13,867
26/02/26
14,460
42
0억
0.03%
14,504
26/02/25
15,320
42
0억
0.06%
15,318
26/02/24
15,290
916
0억
1.59%
15,183
26/02/23
15,370
408
0억
0.49%
15,501
26/02/20
15,550
632
0억
1.14%
15,553
26/02/19
15,330
406
0억
0.50%
15,307
26/02/13
15,230
403
0억
0.44%
15,335
26/02/12
15,620
491
0억
0.62%
15,758
26/02/11
16,250
2,729
0억
1.07%
16,281
26/02/10
15,300
563
0억
1.59%
15,385
26/02/09
15,540
3
0억
0.00%
15,010
26/02/06
14,400
774
0억
0.92%
14,429
26/02/05
14,900
984
0억
1.91%
15,025
26/02/04
15,170
689
0억
0.81%
15,092
26/02/03
14,560
2,228
0억
3.28%
14,350
26/02/02
13,890
1,282
0억
1.29%
14,034
26/01/30
14,700
1,493
0억
3.05%
14,704
26/01/29
15,170
0
0억
0.00%
-
26/01/28
14,270
22
0억
0.04%
14,136
26/01/27
14,240
343
0억
0.92%
14,416
26/01/26
14,700
235
0억
0.51%
14,786
26/01/23
14,750
1,848
0억
2.65%
14,463
26/01/22
14,440
56
0억
0.05%
14,367
26/01/21
13,880
1,759
0억
1.67%
13,581
26/01/20
14,150
1,880
0억
2.24%
14,248
26/01/19
14,130
222
0억
0.29%
14,123
26/01/16
14,410
1,541
0억
1.12%
14,531
26/01/15
14,650
2,579
0억
2.83%
14,507
26/01/14
14,380
1,007
0억
5.29%
14,433
26/01/13
14,430
2,483
0억
6.43%
14,430
26/01/12
14,360
1,501
0억
3.45%
14,327
26/01/09
14,080
3,814
1억
6.70%
14,134