날짜종가공매도량금액비중평균단가
26/01/08
3,040
2
0억
0.02%
3,022
26/01/07
3,035
0
0억
0.00%
-
26/01/06
3,035
10
0억
0.06%
3,012
26/01/05
3,000
2
0억
0.00%
3,005
26/01/02
3,040
0
0억
0.00%
-
25/12/30
3,025
0
0억
0.00%
-
25/12/29
2,995
2
0억
0.01%
3,020
25/12/26
2,960
2
0억
0.02%
2,962
25/12/24
2,950
7
0억
0.01%
2,935
25/12/23
2,920
3
0억
0.00%
3,030
25/12/22
2,935
44
0억
0.11%
2,993
25/12/19
3,000
0
0억
0.00%
-
25/12/18
2,965
0
0억
0.00%
-
25/12/17
3,005
10
0억
0.07%
3,010
25/12/16
3,000
0
0억
0.00%
-
25/12/15
3,020
0
0억
0.00%
-
25/12/12
3,005
43
0억
0.47%
3,014
25/12/11
3,005
19
0억
0.06%
3,003
25/12/10
3,010
259
0억
1.27%
2,966
25/12/09
2,970
0
0억
0.00%
-
25/12/08
2,945
393
0억
1.83%
2,935
25/12/05
2,970
0
0억
0.00%
-
25/12/04
3,005
158
0억
2.04%
2,981
25/12/03
3,015
0
0억
0.00%
-
25/12/02
2,960
1
0억
0.01%
3,000
25/12/01
2,965
4
0억
0.03%
3,010
25/11/28
2,985
242
0억
1.05%
3,009
25/11/27
2,990
333
0억
3.21%
2,966
25/11/26
2,950
247
0억
2.86%
2,950
25/11/25
2,900
119
0억
1.57%
2,936
25/11/24
2,935
136
0억
1.23%
2,924
25/11/21
2,920
60
0억
0.59%
2,948
25/11/20
3,000
201
0억
1.18%
2,989
25/11/19
2,930
361
0억
1.68%
2,939
25/11/18
2,945
787
0억
4.61%
2,939
25/11/17
2,965
537
0억
2.81%
2,974
25/11/14
2,975
391
0억
2.18%
3,035
25/11/13
2,995
17
0억
0.07%
3,012
25/11/12
3,090
18
0억
0.04%
3,038
25/11/11
2,950
4
0억
0.01%
3,015
25/11/10
3,020
14,000
0억
59.28%
3,020
25/11/07
2,925
124
0억
1.04%
2,941
25/11/06
2,970
522
0억
3.02%
2,929
25/11/05
2,920
548
0억
1.39%
2,931
25/11/04
3,065
221
0억
0.33%
3,000
25/11/03
2,995
289
0억
0.50%
2,951
25/10/31
2,840
4
0억
0.01%
2,930
25/10/30
2,900
101
0억
0.84%
2,928
25/10/29
2,970
486
0억
1.82%
2,953
25/10/28
2,970
611
0억
1.95%
2,964
25/10/27
2,970
542
0억
2.66%
2,963
25/10/24
2,955
284
0억
2.43%
2,954
25/10/23
2,935
189
0억
0.82%
2,933
25/10/22
2,960
129
0억
1.21%
2,961
25/10/21
2,960
928
0억
3.60%
2,971
25/10/20
2,970
315
0억
2.00%
2,948
25/10/17
2,935
0
0억
0.00%
-
25/10/16
2,995
0
0억
0.00%
-
25/10/15
2,940
0
0억
0.00%
-
25/10/14
2,905
102
0억
0.53%
2,918