날짜종가공매도량금액비중평균단가
26/01/08
8,060
2,956
0억
3.31%
8,123
26/01/07
8,380
3,201
0억
2.46%
8,330
26/01/06
8,490
4,594
0억
2.33%
8,396
26/01/05
8,330
1,916
0억
1.03%
8,302
26/01/02
7,950
1,556
0억
1.89%
8,003
25/12/30
8,120
3,722
0억
4.25%
8,100
25/12/29
8,170
7,452
1억
4.62%
8,244
25/12/26
8,450
21,480
2억
10.45%
8,428
25/12/24
8,720
19,249
2억
7.10%
8,482
25/12/23
8,460
9,059
1억
2.69%
8,551
25/12/22
8,600
18,729
2억
0.31%
8,686
25/12/19
7,640
790
0억
1.12%
7,535
25/12/18
7,250
682
0억
1.21%
7,331
25/12/17
7,410
654
0억
1.68%
7,515
25/12/16
7,530
879
0억
2.51%
7,565
25/12/15
7,770
362
0억
1.66%
7,708
25/12/12
7,800
0
0억
0.00%
-
25/12/11
7,690
0
0억
0.00%
-
25/12/10
7,470
481
0억
1.82%
7,509
25/12/09
7,540
868
0억
2.06%
7,546
25/12/08
7,650
107
0억
0.41%
7,686
25/12/05
7,800
55
0억
0.18%
7,761
25/12/04
7,660
1,219
0억
4.72%
7,692
25/12/03
7,840
593
0억
2.29%
7,806
25/12/02
7,760
828
0억
2.13%
7,752
25/12/01
7,780
1,489
0억
5.15%
7,792
25/11/28
7,860
805
0억
2.82%
7,846
25/11/27
7,720
569
0억
2.07%
7,775
25/11/26
7,750
2,268
0억
1.00%
8,030
25/11/25
7,570
249
0억
0.96%
7,588
25/11/24
7,560
1,197
0억
4.24%
7,640
25/11/21
7,620
115
0억
0.25%
7,685
25/11/20
7,900
129
0억
0.52%
7,927
25/11/19
7,850
521
0억
2.53%
7,838
25/11/18
7,890
415
0억
0.78%
8,132
25/11/17
8,170
194
0억
0.80%
8,183
25/11/14
8,170
1,114
0억
3.41%
8,218
25/11/13
8,390
996
0억
3.11%
8,363
25/11/12
8,410
1,806
0억
5.10%
8,413
25/11/11
8,330
1,954
0억
3.30%
8,391
25/11/10
8,310
2,567
0억
5.63%
8,300
25/11/07
8,100
355
0억
0.47%
8,103
25/11/06
8,280
393
0억
0.68%
8,230
25/11/05
8,340
528
0억
0.46%
8,424
25/11/04
8,570
2,291
0억
3.08%
8,569
25/11/03
8,580
194
0억
0.14%
8,748
25/10/31
8,910
2,921
0억
4.61%
8,964
25/10/30
9,010
3,079
0억
1.28%
9,247
25/10/29
9,270
2,219
0억
3.42%
9,278
25/10/28
9,390
1,193
0억
2.55%
9,337
25/10/27
9,440
2,863
0억
2.55%
9,452
25/10/24
9,290
1,741
0억
2.17%
9,267
25/10/23
9,330
2,321
0억
1.67%
9,549
25/10/22
9,390
1,213
0억
1.67%
9,243
25/10/21
9,300
1,226
0억
1.37%
9,339
25/10/20
9,200
3,428
0억
3.23%
9,199
25/10/17
9,120
2,267
0억
3.94%
9,184
25/10/16
9,200
1,114
0억
1.87%
9,239
25/10/15
9,200
632
0억
0.81%
9,162
25/10/14
8,880
1,985
0억
2.51%
8,953