날짜종가공매도량금액비중평균단가
26/07/06
5,620
352
0억
1.47%
5,650
26/07/03
5,770
776
0억
1.55%
5,520
26/07/02
5,770
1,212
0억
2.96%
5,696
26/07/01
5,870
984
0억
3.70%
5,768
26/06/30
5,640
1,998
0억
7.29%
5,670
26/06/29
5,790
2,679
0억
4.03%
5,608
26/06/26
5,290
1,600
0억
1.66%
5,362
26/06/25
5,590
1,892
0억
2.66%
5,717
26/06/24
5,770
1,962
0억
5.21%
5,768
26/06/23
5,850
3,699
0억
4.13%
6,083
26/06/22
6,300
4,393
0억
7.22%
6,261
26/06/19
6,350
1,523
0억
1.78%
6,545
26/06/18
6,730
1,758
0억
2.28%
6,870
26/06/17
7,070
5,555
0억
1.10%
7,476
26/06/16
6,900
1,103
0억
2.07%
6,794
26/06/15
6,770
245
0억
0.39%
6,987
26/06/12
6,660
28
0억
0.04%
6,762
26/06/11
6,300
818
0억
1.98%
6,271
26/06/10
6,370
4,410
0억
7.17%
6,360
26/06/09
6,450
3,288
0억
2.62%
6,534
26/06/08
6,220
2,576
0억
2.07%
6,552
26/06/05
6,690
2,168
0억
3.40%
6,748
26/06/04
7,060
1,133
0억
1.82%
7,115
26/06/02
7,060
1,699
0억
1.41%
6,822
26/06/01
6,970
1,841
0억
1.25%
6,832
26/05/29
7,210
1,434
0억
1.74%
7,338
26/05/28
7,350
1,934
0억
2.69%
7,446
26/05/27
7,620
3,367
0억
5.17%
7,696
26/05/26
7,900
2,121
0억
3.38%
7,980
26/05/22
8,020
1,915
0억
3.58%
7,997
26/05/21
7,780
169
0억
0.37%
7,921
26/05/20
7,650
1,321
0억
1.64%
7,708
26/05/19
8,090
1,081
0억
1.42%
8,095
26/05/18
8,210
2,768
0억
2.35%
8,253
26/05/15
8,560
919
0억
0.66%
8,600
26/05/14
8,670
2,970
0억
5.58%
8,578
26/05/13
8,540
3,083
0억
2.56%
8,644
26/05/12
8,520
2,203
0억
1.08%
8,578
26/05/11
8,970
307
0억
0.25%
9,107
26/05/08
9,410
663
0억
0.37%
9,461
26/05/07
9,740
1,354
0억
0.26%
10,055
26/05/06
9,680
301
0억
0.15%
9,822
26/05/04
9,620
318
0억
0.20%
9,669
26/04/30
9,650
1,156
0억
0.32%
9,939
26/04/29
10,250
8,855
1억
0.99%
10,361
26/04/28
10,200
10,131
1억
0.16%
10,467
26/04/27
9,800
6,082
1억
2.50%
9,843
26/04/24
9,940
3,063
0억
0.88%
10,002
26/04/23
9,860
359
0억
0.17%
9,865
26/04/22
9,880
1,008
0억
0.30%
9,859
26/04/21
9,760
3,452
0억
0.60%
9,837
26/04/20
9,650
2,950
0억
1.24%
9,653
26/04/17
9,710
2,903
0억
0.73%
9,718
26/04/16
9,430
2,435
0억
0.64%
9,506
26/04/15
9,770
1,461
0억
0.19%
9,990
26/04/14
10,030
6,314
1억
0.62%
10,126
26/04/13
10,020
9,501
1억
0.20%
10,436
26/04/10
9,830
3,118
0억
0.21%
9,938
26/04/09
9,680
7,705
1억
0.08%
9,505
26/04/08
9,420
2,830
0억
0.05%
9,311