날짜종가공매도량금액비중평균단가
25/10/13
8,270
16
0억
0.11%
8,248
25/10/10
8,270
98
0억
0.69%
8,269
25/10/02
8,370
180
0억
1.96%
8,363
25/10/01
8,390
64
0억
0.48%
8,334
25/09/30
8,350
30
0억
0.24%
8,315
25/09/29
8,390
183
0억
1.48%
8,393
25/09/26
8,340
138
0억
0.62%
8,266
25/09/25
8,400
12
0억
0.06%
8,400
25/09/24
8,510
4
0억
0.03%
8,498
25/09/23
8,560
0
0억
0.00%
-
25/09/22
8,560
29
0억
1.18%
8,560
25/09/19
8,620
9
0억
0.10%
8,620
25/09/18
8,580
8
0억
0.14%
8,572
25/09/17
8,590
16
0억
0.07%
8,590
25/09/16
8,640
112
0억
1.43%
8,639
25/09/15
8,710
155
0억
0.90%
8,680
25/09/12
8,740
144
0억
0.53%
8,673
25/09/11
8,780
137
0억
1.42%
8,715
25/09/10
8,760
82
0억
0.91%
8,719
25/09/09
8,750
100
0억
1.06%
8,709
25/09/08
8,730
63
0억
0.21%
8,726
25/09/05
8,740
19
0억
0.17%
8,697
25/09/04
8,620
195
0억
2.67%
8,620
25/09/03
8,470
139
0억
1.34%
8,460
25/09/02
8,480
48
0억
0.58%
8,494
25/09/01
8,500
3
0억
0.03%
8,500
25/08/29
8,480
5
0억
0.04%
8,480
25/08/28
8,460
85
0억
0.42%
8,382
25/08/27
8,300
129
0억
0.27%
8,381
25/08/26
8,570
143
0억
0.56%
8,657
25/08/25
8,650
123
0억
1.21%
8,645
25/08/22
8,550
75
0억
0.78%
8,557
25/08/21
8,680
263
0억
3.64%
8,667
25/08/20
8,560
0
0억
0.00%
-
25/08/19
8,690
1
0억
0.01%
8,690
25/08/18
8,720
71
0억
0.54%
8,720
25/08/14
8,820
37
0억
0.22%
8,820
25/08/13
8,860
81
0억
0.55%
8,860
25/08/12
8,920
101
0억
0.57%
8,968
25/08/11
9,000
7
0억
0.03%
9,113
25/08/08
9,180
41
0억
0.25%
9,111
25/08/07
9,260
111
0억
3.22%
9,264
25/08/06
9,280
83
0억
1.06%
9,271
25/08/05
9,200
58
0억
0.42%
9,200
25/08/04
9,240
0
0억
0.00%
-
25/08/01
9,070
0
0억
0.00%
-
25/07/31
9,590
0
0억
0.00%
-
25/07/30
9,460
61
0억
0.51%
9,460
25/07/29
9,680
18
0억
0.11%
9,680
25/07/28
9,690
0
0억
0.00%
-
25/07/25
9,880
0
0억
0.00%
-
25/07/24
9,950
35
0억
0.17%
9,950
25/07/23
9,830
43
0억
0.19%
9,830
25/07/22
9,850
12
0억
0.08%
9,850
25/07/21
9,950
25
0억
0.05%
9,950
25/07/18
9,660
0
0억
0.00%
-
25/07/17
9,670
0
0억
0.00%
-
25/07/16
9,640
0
0억
0.00%
-
25/07/15
9,610
0
0억
0.00%
-
25/07/14
9,610
124
0억
0.78%
9,610