날짜종가공매도량금액비중평균단가
25/07/11
3,130
1,788
0억
0.83%
3,168
25/07/10
3,165
3,016
0억
1.40%
3,167
25/07/09
3,180
16,409
1억
5.84%
3,130
25/07/08
3,135
8,960
0억
3.92%
3,098
25/07/07
3,145
11,701
0억
1.93%
3,131
25/07/04
2,975
13,081
0억
4.35%
3,050
25/07/03
3,080
7,084
0억
1.57%
3,079
25/07/02
3,030
4,188
0억
1.76%
3,029
25/07/01
3,030
2,879
0억
1.36%
3,059
25/06/30
3,030
793
0억
0.38%
3,051
25/06/27
3,045
3,706
0억
0.89%
3,117
25/06/26
3,090
3
0억
0.00%
3,115
25/06/25
3,250
8,702
0억
0.57%
3,272
25/06/24
3,205
15,013
0억
2.76%
3,226
25/06/23
3,285
18,310
1억
2.63%
3,282
25/06/20
3,320
26,977
1억
2.47%
3,320
25/06/19
3,525
9,796
0억
0.68%
3,553
25/06/18
3,480
6,217
0억
0.69%
3,492
25/06/17
3,565
9,904
0억
0.58%
3,596
25/06/16
3,620
10,508
0억
0.27%
3,497
25/06/13
3,530
13,154
0억
0.18%
3,603
25/06/12
3,530
12,211
0억
0.07%
3,319
25/06/11
3,205
286
0억
0.00%
3,148
25/06/10
2,795
0
0억
0.00%
-
25/06/09
2,850
0
0억
0.00%
-
25/06/05
2,740
0
0억
0.00%
-
25/06/04
2,730
0
0억
0.00%
-
25/06/02
2,685
0
0억
0.00%
-
25/05/30
2,680
0
0억
0.00%
-
25/05/29
2,675
383
0억
1.21%
2,675
25/05/28
2,685
0
0억
0.00%
-
25/05/27
2,690
0
0억
0.00%
-
25/05/26
2,675
0
0억
0.00%
-
25/05/23
2,670
0
0억
0.00%
-
25/05/22
2,615
0
0억
0.00%
-
25/05/21
2,605
0
0억
0.00%
-
25/05/20
2,605
1,958
0억
4.69%
2,613
25/05/19
2,610
0
0억
0.00%
-
25/05/16
2,580
3,193
0억
3.05%
2,590
25/05/15
2,570
0
0억
0.00%
-
25/05/14
2,590
8,725
0억
0.56%
2,746
25/05/13
2,600
760
0억
2.49%
2,622
25/05/12
2,615
2,175
0억
6.43%
2,602
25/05/09
2,580
64
0억
0.31%
2,585
25/05/08
2,605
121
0억
0.94%
2,593
25/05/07
2,585
0
0억
0.00%
-
25/05/02
2,570
0
0억
0.00%
-
25/04/30
2,590
0
0억
0.00%
-
25/04/29
2,590
0
0억
0.00%
-
25/04/28
2,585
63
0억
0.08%
2,625
25/04/25
2,630
746
0억
2.28%
2,617
25/04/24
2,590
1
0억
0.00%
2,600
25/04/23
2,610
0
0억
0.00%
-
25/04/22
2,595
910
0억
1.94%
2,625
25/04/21
2,625
1,583
0억
0.82%
2,649
25/04/18
2,660
6,151
0억
2.01%
2,582
25/04/17
2,510
0
0억
0.00%
-
25/04/16
2,525
0
0억
0.00%
-
25/04/15
2,530
8
0억
0.01%
2,535
25/04/14
2,505
0
0억
0.00%
-
← 이전
6페이지