날짜종가공매도량금액비중평균단가
25/10/13
3,050
1,375
0억
1.46%
2,984
25/10/10
3,060
146
0억
0.10%
3,060
25/10/02
3,035
4,643
0억
4.48%
3,049
25/10/01
3,060
6,400
0억
7.06%
3,038
25/09/30
3,035
3,482
0억
4.46%
3,031
25/09/29
3,035
4,229
0억
4.14%
3,050
25/09/26
2,980
1,458
0억
1.58%
3,004
25/09/25
3,035
4,638
0억
4.89%
3,028
25/09/24
3,010
1,683
0억
2.36%
3,003
25/09/23
3,005
1,194
0억
1.84%
3,010
25/09/22
3,005
0
0억
0.00%
-
25/09/19
3,030
60
0억
0.08%
3,044
25/09/18
3,045
65
0억
0.05%
3,029
25/09/17
3,010
83
0억
0.08%
3,001
25/09/16
3,050
0
0억
0.00%
-
25/09/15
3,010
6
0억
0.00%
2,990
25/09/12
3,035
0
0억
0.00%
-
25/09/11
3,025
0
0억
0.00%
-
25/09/10
3,070
0
0억
0.00%
-
25/09/09
3,070
0
0억
0.00%
-
25/09/08
2,920
0
0억
0.00%
-
25/09/05
2,880
0
0억
0.00%
-
25/09/04
2,880
0
0억
0.00%
-
25/09/03
2,860
0
0억
0.00%
-
25/09/02
2,860
0
0억
0.00%
-
25/09/01
2,850
0
0억
0.00%
-
25/08/29
2,890
0
0억
0.00%
-
25/08/28
2,925
0
0억
0.00%
-
25/08/27
2,930
0
0억
0.00%
-
25/08/26
2,970
3
0억
0.00%
2,983
25/08/25
3,010
0
0억
0.00%
-
25/08/22
2,935
2,746
0억
3.91%
2,965
25/08/21
2,970
23
0억
0.03%
2,990
25/08/20
2,990
98
0억
0.07%
2,920
25/08/19
3,040
782
0억
0.25%
3,039
25/08/18
2,990
10
0억
0.02%
2,996
25/08/14
3,005
393
0억
0.26%
3,002
25/08/13
2,915
0
0억
0.00%
-
25/08/12
2,925
245
0억
0.26%
2,939
25/08/11
2,930
1,858
0억
3.55%
2,959
25/08/08
2,955
244
0억
0.55%
2,984
25/08/07
2,995
1,075
0억
2.21%
2,971
25/08/06
2,950
544
0억
1.29%
2,947
25/08/05
2,940
5,165
0억
6.15%
2,942
25/08/04
2,960
6,692
0억
6.33%
2,914
25/08/01
2,865
8,153
0억
4.89%
2,876
25/07/31
3,000
129
0억
0.21%
2,985
25/07/30
2,960
0
0억
0.00%
-
25/07/29
2,965
169
0억
0.15%
2,965
25/07/28
2,970
6,052
0억
2.71%
3,000
25/07/25
3,055
13,569
0억
5.48%
3,057
25/07/24
2,980
1,009
0억
0.50%
3,011
25/07/23
3,030
33,707
1억
16.50%
3,040
25/07/22
3,045
1,213
0억
0.78%
3,050
25/07/21
3,080
844
0억
0.46%
3,090
25/07/18
3,100
1,122
0억
0.61%
3,121
25/07/17
3,090
3,310
0억
1.27%
3,126
25/07/16
3,165
17,543
1억
5.16%
3,133
25/07/15
3,140
32,515
1억
1.72%
3,191
25/07/14
3,175
4,398
0억
0.49%
3,223