날짜종가공매도량금액비중평균단가
26/01/08
2,800
3,698
0억
14.55%
2,802
26/01/07
2,830
3,224
0억
7.36%
2,816
26/01/06
2,830
8,082
0억
9.30%
2,816
26/01/05
2,860
3,346
0억
8.82%
2,858
26/01/02
2,875
996
0억
2.52%
2,881
25/12/30
2,875
3,574
0억
6.03%
2,875
25/12/29
2,880
3,757
0억
3.29%
2,885
25/12/26
2,955
2
0억
0.00%
2,945
25/12/24
2,865
0
0억
0.00%
-
25/12/23
2,885
1
0억
0.00%
2,915
25/12/22
2,915
0
0억
0.00%
-
25/12/19
2,905
0
0억
0.00%
-
25/12/18
2,840
21
0억
0.02%
2,860
25/12/17
2,850
3
0억
0.01%
2,857
25/12/16
2,845
0
0억
0.00%
-
25/12/15
2,890
1
0억
0.01%
2,885
25/12/12
2,875
195
0억
0.33%
2,886
25/12/11
2,900
0
0억
0.00%
-
25/12/10
2,870
887
0억
2.29%
2,873
25/12/09
2,870
69
0억
0.43%
2,870
25/12/08
2,870
257
0억
0.98%
2,871
25/12/05
2,875
324
0억
1.37%
2,863
25/12/04
2,840
118
0억
0.15%
2,856
25/12/03
2,850
25
0억
0.06%
2,846
25/12/02
2,850
115
0억
0.79%
2,867
25/12/01
2,870
17
0억
0.03%
2,855
25/11/28
2,850
0
0억
0.00%
-
25/11/27
2,860
58
0억
0.14%
2,840
25/11/26
2,820
17
0억
0.05%
2,800
25/11/25
2,765
575
0억
0.47%
2,771
25/11/24
2,790
25
0억
0.07%
2,809
25/11/21
2,810
296
0억
1.37%
2,811
25/11/20
2,850
1
0억
0.00%
2,805
25/11/19
2,775
1,074
0억
1.81%
2,780
25/11/18
2,780
59
0억
0.13%
2,780
25/11/17
2,815
502
0억
1.58%
2,825
25/11/14
2,810
4,177
0억
11.10%
2,836
25/11/13
2,875
2,399
0억
10.14%
2,872
25/11/12
2,900
3,425
0억
5.28%
2,856
25/11/11
2,835
162
0억
0.25%
2,835
25/11/10
2,840
218
0억
0.27%
2,848
25/11/07
2,795
3,607
0억
5.45%
2,767
25/11/06
2,800
3,974
0억
7.31%
2,786
25/11/05
2,775
6,296
0억
6.32%
2,723
25/11/04
2,745
4,951
0억
5.46%
2,747
25/11/03
2,720
8,380
0억
5.44%
2,760
25/10/31
2,800
6,398
0억
11.82%
2,816
25/10/30
2,840
615
0억
0.43%
2,826
25/10/29
2,865
2,071
0억
3.32%
2,873
25/10/28
2,865
2,154
0억
3.03%
2,869
25/10/27
2,880
1,213
0억
1.54%
2,872
25/10/24
2,900
2,757
0억
2.77%
2,912
25/10/23
2,925
1,683
0억
1.93%
2,949
25/10/22
2,975
1,982
0억
1.87%
2,928
25/10/21
2,950
3,362
0억
3.72%
2,936
25/10/20
2,970
868
0억
0.84%
2,952
25/10/17
2,970
15,560
0억
9.33%
2,994
25/10/16
3,055
3
0억
0.00%
3,055
25/10/15
3,060
11
0억
0.01%
3,042
25/10/14
2,995
244
0억
0.21%
3,000