날짜종가공매도량금액비중평균단가
26/04/08
2,825
2,385
0억
5.66%
2,859
26/04/07
2,815
2,371
0억
10.77%
2,815
26/04/06
2,790
738
0억
2.88%
2,807
26/04/03
2,765
1,434
0억
5.88%
2,792
26/04/02
2,755
2,028
0억
4.54%
2,804
26/04/01
2,850
0
0억
0.00%
-
26/03/31
2,745
1,386
0억
2.00%
2,793
26/03/30
2,850
1,448
0억
4.32%
2,879
26/03/27
2,900
4,747
0억
7.32%
2,896
26/03/26
2,900
9,265
0억
7.90%
2,954
26/03/25
2,945
678
0억
0.89%
2,925
26/03/24
2,935
3,304
0억
3.69%
2,922
26/03/23
2,860
3,009
0억
4.20%
2,896
26/03/20
2,895
583
0억
0.47%
2,913
26/03/19
2,885
3,339
0억
4.38%
2,891
26/03/18
2,905
2,879
0억
6.75%
2,888
26/03/17
2,875
3,164
0억
3.32%
2,875
26/03/16
2,845
3,785
0억
6.11%
2,906
26/03/13
2,880
2,760
0억
4.52%
2,897
26/03/12
2,845
1,610
0억
2.76%
2,849
26/03/11
2,845
1,582
0억
2.20%
2,822
26/03/10
2,765
3,155
0억
2.96%
2,801
26/03/09
2,770
1,849
0억
3.25%
2,736
26/03/06
2,760
1,301
0억
3.31%
2,732
26/03/05
2,740
4,862
0억
4.65%
2,719
26/03/04
2,640
1,992
0억
0.85%
2,766
26/03/03
2,805
14,623
0억
0.92%
2,855
26/02/27
2,840
5,465
0억
6.84%
2,797
26/02/26
2,810
5,375
0억
7.46%
2,799
26/02/25
2,810
1,953
0억
1.99%
2,837
26/02/24
2,825
538
0억
1.12%
2,812
26/02/23
2,800
515
0억
0.78%
2,803
26/02/20
2,765
2,878
0억
5.14%
2,752
26/02/19
2,765
1,156
0억
1.67%
2,770
26/02/13
2,765
229
0억
0.85%
2,722
26/02/12
2,750
2,427
0억
5.43%
2,752
26/02/11
2,755
2,192
0억
7.20%
2,745
26/02/10
2,755
1,176
0억
2.29%
2,748
26/02/09
2,740
859
0억
1.60%
2,724
26/02/06
2,715
1,543
0억
1.66%
2,693
26/02/05
2,755
1,021
0억
2.35%
2,753
26/02/04
2,750
4,175
0억
4.46%
2,737
26/02/03
2,740
6,167
0억
8.56%
2,718
26/02/02
2,705
5,365
0억
4.10%
2,715
26/01/30
2,765
715
0억
1.03%
2,776
26/01/29
2,825
871
0억
1.62%
2,789
26/01/28
2,815
2,445
0억
2.24%
2,808
26/01/27
2,850
1,232
0억
1.98%
2,842
26/01/26
2,850
4,555
0억
3.36%
2,853
26/01/23
2,825
6,898
0억
2.74%
2,842
26/01/22
2,775
1,425
0억
3.13%
2,804
26/01/21
2,810
1,480
0억
3.29%
2,778
26/01/20
2,815
514
0억
0.54%
2,797
26/01/19
2,740
1,861
0억
2.00%
2,745
26/01/16
2,775
3,054
0억
3.32%
2,774
26/01/15
2,795
1,629
0억
3.84%
2,793
26/01/14
2,815
1,877
0억
3.91%
2,801
26/01/13
2,800
1,421
0억
4.03%
2,817
26/01/12
2,830
1,284
0억
2.66%
2,825
26/01/09
2,815
1,146
0억
6.30%
2,811