날짜종가공매도량금액비중평균단가
26/07/07
2,635
735
0억
4.28%
2,618
26/07/06
2,655
443
0억
2.04%
2,637
26/07/03
2,630
37
0억
0.17%
2,611
26/07/02
2,610
1,314
0억
3.50%
2,615
26/07/01
2,580
773
0억
7.43%
2,580
26/06/30
2,590
1,489
0억
8.04%
2,597
26/06/29
2,565
1,320
0억
7.22%
2,537
26/06/26
2,475
9,030
0억
16.63%
2,451
26/06/25
2,470
5,791
0억
9.79%
2,471
26/06/24
2,510
5,207
0억
5.98%
2,507
26/06/23
2,475
4,639
0억
3.80%
2,511
26/06/22
2,560
1,669
0억
1.99%
2,554
26/06/19
2,575
3,769
0억
3.03%
2,576
26/06/18
2,640
1,148
0억
1.91%
2,640
26/06/17
2,700
1,889
0억
5.17%
2,701
26/06/16
2,710
1,294
0억
5.70%
2,727
26/06/15
2,710
3,504
0억
6.62%
2,718
26/06/12
2,695
1,033
0억
1.97%
2,695
26/06/11
2,660
210
0억
0.56%
2,601
26/06/10
2,600
279
0억
0.39%
2,653
26/06/09
2,685
1,274
0억
1.07%
2,641
26/06/08
2,520
3,314
0억
2.71%
2,578
26/06/05
2,690
2,005
0억
2.73%
2,696
26/06/04
2,670
1,952
0억
2.21%
2,718
26/06/02
2,740
2,306
0억
2.81%
2,682
26/06/01
2,700
2,856
0억
2.64%
2,691
26/05/29
2,705
1,081
0억
1.82%
2,757
26/05/28
2,800
421
0억
0.54%
2,814
26/05/27
2,765
1,514
0억
1.09%
2,797
26/05/26
2,810
3,183
0억
1.39%
2,862
26/05/22
2,930
474
0억
0.62%
2,927
26/05/21
2,855
220
0억
0.35%
2,849
26/05/20
2,845
823
0억
1.34%
2,877
26/05/19
2,960
1,211
0억
1.92%
2,952
26/05/18
2,950
2,065
0억
2.53%
3,013
26/05/15
3,035
1,230
0억
1.96%
3,043
26/05/14
3,055
1,138
0억
2.31%
3,052
26/05/13
3,050
1,511
0억
3.25%
3,065
26/05/12
3,080
2,357
0억
1.32%
3,106
26/05/11
3,010
2,960
0억
3.32%
3,095
26/05/08
3,120
7,646
0억
5.20%
3,113
26/05/07
3,090
3,122
0억
2.84%
3,065
26/05/06
3,005
5,976
0억
3.18%
3,058
26/05/04
3,070
3,194
0억
6.46%
3,099
26/04/30
3,040
3,690
0억
6.17%
3,096
26/04/29
3,140
5,963
0억
6.50%
3,143
26/04/28
3,090
1,688
0억
2.14%
3,099
26/04/27
3,150
5,374
0억
4.03%
3,149
26/04/24
3,125
8,334
0억
7.95%
3,134
26/04/23
3,165
19,506
1억
2.91%
3,207
26/04/22
3,050
1,331
0억
2.57%
3,023
26/04/21
3,015
1,990
0억
1.86%
3,053
26/04/20
3,070
1,480
0억
1.88%
3,100
26/04/17
3,080
137
0억
0.10%
3,104
26/04/16
3,110
732
0억
0.36%
3,160
26/04/15
3,080
2,064
0억
1.37%
3,066
26/04/14
3,030
122
0억
0.12%
3,027
26/04/13
3,030
136
0억
0.07%
2,995
26/04/10
3,000
1,540
0억
0.26%
3,029
26/04/09
2,830
1,608
0억
5.96%
2,830