날짜종가공매도량금액비중평균단가
25/07/10
1,615
0
0억
0.00%
-
25/07/09
1,621
0
0억
0.00%
-
25/07/08
1,626
0
0억
0.00%
-
25/07/07
1,627
21
0억
0.55%
1,626
25/07/04
1,627
22
0억
0.25%
1,606
25/07/03
1,609
0
0억
0.00%
-
25/07/02
1,596
10
0억
0.10%
1,578
25/07/01
1,578
35
0억
0.22%
1,591
25/06/30
1,597
0
0억
0.00%
-
25/06/27
1,614
0
0억
0.00%
-
25/06/26
1,598
0
0억
0.00%
-
25/06/25
1,592
4
0억
0.01%
1,634
25/06/24
1,602
6
0억
0.01%
1,603
25/06/23
1,576
7
0억
0.02%
1,585
25/06/20
1,588
50
0억
0.17%
1,602
25/06/19
1,585
177
0억
0.31%
1,594
25/06/18
1,571
21,957
0억
48.67%
1,571
25/06/17
1,597
7
0억
0.05%
1,596
25/06/16
1,597
0
0억
0.00%
-
25/06/13
1,600
95
0억
0.34%
1,592
25/06/12
1,619
0
0억
0.00%
-
25/06/11
1,619
0
0억
0.00%
-
25/06/10
1,584
0
0억
0.00%
-
25/06/09
1,585
0
0억
0.00%
-
25/06/05
1,570
0
0억
0.00%
-
25/06/04
1,543
0
0억
0.00%
-
25/06/02
1,502
0
0억
0.00%
-
25/05/30
1,519
0
0억
0.00%
-
25/05/29
1,524
0
0억
0.00%
-
25/05/28
1,524
0
0억
0.00%
-
25/05/27
1,476
0
0억
0.00%
-
25/05/26
1,464
0
0억
0.00%
-
25/05/23
1,466
0
0억
0.00%
-
25/05/22
1,465
0
0억
0.00%
-
25/05/21
1,485
0
0억
0.00%
-
25/05/20
1,490
0
0억
0.00%
-
25/05/19
1,489
0
0억
0.00%
-
25/05/16
1,531
0
0억
0.00%
-
25/05/15
1,558
0
0억
0.00%
-
25/05/14
1,556
0
0억
0.00%
-
25/05/13
1,545
0
0억
0.00%
-
25/05/12
1,546
0
0억
0.00%
-
25/05/09
1,537
0
0억
0.00%
-
25/05/08
1,540
0
0억
0.00%
-
25/05/07
1,519
0
0억
0.00%
-
25/05/02
1,526
0
0억
0.00%
-
25/04/30
1,522
0
0억
0.00%
-
25/04/29
1,510
0
0억
0.00%
-
25/04/28
1,518
0
0억
0.00%
-
25/04/25
1,520
0
0억
0.00%
-
25/04/24
1,521
0
0억
0.00%
-
25/04/23
1,550
0
0억
0.00%
-
25/04/22
1,523
400
0억
0.75%
1,525
25/04/21
1,554
0
0억
0.00%
-
25/04/18
1,580
0
0억
0.00%
-
25/04/17
1,560
0
0억
0.00%
-
25/04/16
1,543
0
0억
0.00%
-
25/04/15
1,538
0
0억
0.00%
-
25/04/14
1,550
0
0억
0.00%
-
← 이전
6페이지