날짜종가공매도량금액비중평균단가
26/01/07
1,353
0
0억
0.00%
-
26/01/06
1,347
0
0억
0.00%
-
26/01/05
1,360
0
0억
0.00%
-
26/01/02
1,360
425
0억
0.61%
1,357
25/12/30
1,354
360
0억
0.31%
1,351
25/12/29
1,329
65
0억
2.04%
1,319
25/12/26
1,316
0
0억
0.00%
-
25/12/24
1,319
0
0억
0.00%
-
25/12/23
1,310
87
0억
0.83%
1,308
25/12/22
1,314
10
0억
0.06%
1,321
25/12/19
1,320
16
0억
0.17%
1,331
25/12/18
1,304
308
0억
1.02%
1,304
25/12/17
1,285
85
0억
0.16%
1,296
25/12/16
1,310
69
0억
0.07%
1,311
25/12/15
1,322
36
0억
0.23%
1,327
25/12/12
1,325
18
0억
0.05%
1,333
25/12/11
1,334
50
0억
0.59%
1,332
25/12/10
1,333
0
0억
0.00%
-
25/12/09
1,360
93
0억
0.63%
1,364
25/12/08
1,399
17
0억
0.18%
1,397
25/12/05
1,415
24
0억
0.08%
1,378
25/12/04
1,389
230
0억
0.12%
1,378
25/12/03
1,344
0
0억
0.00%
-
25/12/02
1,322
23
0억
0.07%
1,318
25/12/01
1,319
82
0억
0.13%
1,319
25/11/28
1,321
381
0억
0.54%
1,344
25/11/27
1,337
18
0억
0.16%
1,335
25/11/26
1,339
0
0억
0.00%
-
25/11/25
1,339
31
0억
0.11%
1,334
25/11/24
1,374
145
0억
0.57%
1,376
25/11/21
1,401
101
0억
0.25%
1,390
25/11/20
1,401
36
0억
0.20%
1,391
25/11/19
1,382
85
0억
0.14%
1,386
25/11/18
1,394
108
0억
0.22%
1,422
25/11/17
1,420
26
0억
0.13%
1,454
25/11/14
1,467
2
0억
0.05%
1,471
25/11/13
1,474
167
0억
1.59%
1,480
25/11/12
1,447
68
0억
1.39%
1,452
25/11/11
1,458
0
0억
0.00%
-
25/11/10
1,488
29,025
0억
113.99%
1,488
25/11/07
1,481
55
0억
0.29%
1,461
25/11/06
1,464
0
0억
0.00%
-
25/11/05
1,422
14
0억
0.03%
1,427
25/11/04
1,428
87
0억
0.57%
1,442
25/11/03
1,421
64
0억
0.14%
1,467
25/10/31
1,478
99
0억
0.17%
1,459
25/10/30
1,439
87
0억
0.33%
1,440
25/10/29
1,438
0
0억
0.00%
-
25/10/28
1,449
0
0억
0.00%
-
25/10/27
1,460
22
0억
0.18%
1,456
25/10/24
1,465
5
0억
0.05%
1,470
25/10/23
1,471
0
0억
0.00%
-
25/10/22
1,471
4
0억
0.05%
1,467
25/10/21
1,484
0
0억
0.00%
-
25/10/20
1,470
0
0억
0.00%
-
25/10/17
1,467
0
0억
0.00%
-
25/10/16
1,467
0
0억
0.00%
-
25/10/15
1,464
0
0억
0.00%
-
25/10/14
1,451
11
0억
0.04%
1,455
25/10/13
1,466
0
0억
0.00%
-