날짜종가공매도량금액비중평균단가
26/04/07
1,650
4,708
0억
1.45%
1,714
26/04/06
1,743
1,854
0억
0.28%
1,669
26/04/03
1,623
358
0억
0.07%
1,708
26/04/02
1,739
52
0억
0.01%
1,748
26/04/01
1,830
0
0억
0.00%
-
26/03/31
1,851
0
0억
0.00%
-
26/03/30
2,060
7,464
0억
0.57%
2,491
26/03/27
2,500
7,421
0억
0.37%
2,215
26/03/26
2,290
3,652
0억
0.43%
2,264
26/03/25
2,355
0
0억
0.00%
-
26/03/24
2,185
100
0억
0.02%
2,214
26/03/23
2,205
0
0억
0.00%
-
26/03/20
1,998
6,265
0억
0.58%
2,220
26/03/19
2,290
600
0억
0.04%
1,869
26/03/18
1,858
76
0억
0.01%
1,844
26/03/17
1,631
0
0억
0.00%
-
26/03/16
1,639
0
0억
0.00%
-
26/03/13
1,481
25,000
0억
15.13%
1,481
26/03/12
1,453
0
0억
0.00%
-
26/03/11
1,489
0
0억
0.00%
-
26/03/10
1,481
2
0억
0.00%
1,496
26/03/09
1,488
1
0억
0.00%
1,469
26/03/06
1,441
1,156
0억
0.17%
1,372
26/03/05
1,280
1,841
0억
5.94%
1,268
26/03/04
1,256
1
0억
0.00%
1,289
26/03/03
1,292
1
0억
0.00%
1,319
26/02/27
1,337
1
0억
0.01%
1,340
26/02/26
1,358
0
0억
0.00%
-
26/02/25
1,396
0
0억
0.00%
-
26/02/24
1,412
0
0억
0.00%
-
26/02/23
1,417
34
0억
0.02%
1,363
26/02/20
1,353
0
0억
0.00%
-
26/02/19
1,337
0
0억
0.00%
-
26/02/13
1,362
0
0억
0.00%
-
26/02/12
1,349
0
0억
0.00%
-
26/02/11
1,359
0
0억
0.00%
-
26/02/10
1,319
0
0억
0.00%
-
26/02/09
1,302
0
0억
0.00%
-
26/02/06
1,293
0
0억
0.00%
-
26/02/05
1,300
1
0억
0.00%
1,295
26/02/04
1,299
22
0억
0.06%
1,299
26/02/03
1,301
72
0억
0.15%
1,287
26/02/02
1,315
0
0억
0.00%
-
26/01/30
1,339
0
0억
0.00%
-
26/01/29
1,306
0
0억
0.00%
-
26/01/28
1,287
0
0억
0.00%
-
26/01/27
1,311
0
0억
0.00%
-
26/01/26
1,332
0
0억
0.00%
-
26/01/23
1,297
0
0억
0.00%
-
26/01/22
1,298
0
0억
0.00%
-
26/01/21
1,299
25
0억
0.08%
1,348
26/01/20
1,336
0
0억
0.00%
-
26/01/19
1,312
0
0억
0.00%
-
26/01/16
1,333
1
0억
0.01%
1,351
26/01/15
1,342
0
0억
0.00%
-
26/01/14
1,324
0
0억
0.00%
-
26/01/13
1,356
568
0억
2.37%
1,346
26/01/12
1,351
79
0억
2.02%
1,342
26/01/09
1,348
68
0억
0.79%
1,333
26/01/08
1,339
0
0억
0.00%
-