날짜종가공매도량금액비중평균단가
26/07/06
1,042
90
0억
0.34%
1,044
26/07/03
1,076
287
0억
1.43%
1,044
26/07/02
1,028
661
0억
2.12%
1,030
26/07/01
1,032
57
0억
0.07%
1,035
26/06/30
1,030
45
0억
0.04%
1,079
26/06/29
1,016
132
0억
0.07%
957
26/06/26
871
182
0억
0.24%
906
26/06/25
935
581
0억
1.03%
949
26/06/24
958
146
0억
0.13%
960
26/06/23
959
4,465
0억
5.77%
970
26/06/22
976
3,723
0억
8.41%
966
26/06/19
988
1,911
0억
1.66%
979
26/06/18
990
774
0억
0.90%
1,004
26/06/17
1,029
1,248
0억
2.00%
1,019
26/06/16
1,029
15
0억
0.02%
1,041
26/06/15
1,028
3,962
0억
1.11%
1,044
26/06/12
1,059
2,935
0억
4.73%
1,050
26/06/11
1,055
2,530
0억
2.20%
1,033
26/06/10
1,009
4,205
0억
2.50%
1,024
26/06/09
1,060
4,737
0억
5.82%
1,058
26/06/08
1,061
2,297
0억
1.34%
1,069
26/06/05
1,119
5,609
0억
7.22%
1,114
26/06/04
1,112
2,390
0억
0.59%
1,117
26/06/02
1,210
3,531
0억
1.01%
1,174
26/06/01
1,291
6,098
0억
2.58%
1,259
26/05/29
1,226
325
0억
0.32%
1,249
26/05/28
1,296
827
0억
0.48%
1,281
26/05/27
1,330
359
0억
0.24%
1,308
26/05/26
1,340
1,407
0억
0.45%
1,360
26/05/22
1,419
132
0억
0.21%
1,436
26/05/21
1,380
7,439
0억
6.64%
1,405
26/05/20
1,444
2,260
0억
4.53%
1,426
26/05/19
1,431
7,270
0억
7.40%
1,456
26/05/18
1,480
11,443
0억
7.46%
1,448
26/05/15
1,494
2,541
0억
1.06%
1,469
26/05/14
1,416
920
0억
1.17%
1,376
26/05/13
1,398
37
0억
0.03%
1,426
26/05/12
1,403
0
0억
0.00%
-
26/05/11
1,394
1,501
0억
0.38%
1,417
26/05/08
1,505
1,900
0억
1.26%
1,507
26/05/07
1,525
2,251
0억
1.34%
1,547
26/05/06
1,580
2,187
0억
0.83%
1,584
26/05/04
1,665
744
0억
0.25%
1,742
26/04/30
1,780
3,301
0억
1.35%
1,820
26/04/29
1,775
851
0억
0.28%
1,784
26/04/28
1,832
838
0억
0.32%
1,820
26/04/27
1,903
10,109
0억
1.11%
1,861
26/04/24
1,666
0
0억
0.00%
-
26/04/23
1,674
0
0억
0.00%
-
26/04/22
1,654
0
0억
0.00%
-
26/04/21
1,654
1,444
0억
0.49%
1,666
26/04/20
1,696
0
0억
0.00%
-
26/04/17
1,749
392
0억
0.23%
1,766
26/04/16
1,768
1,591
0억
0.66%
1,762
26/04/15
1,782
3,195
0억
0.99%
1,774
26/04/14
1,770
252
0억
0.11%
1,742
26/04/13
1,741
235
0억
0.10%
1,727
26/04/10
1,719
1,781
0억
0.82%
1,714
26/04/09
1,737
1,606
0억
0.65%
1,715
26/04/08
1,765
2,100
0억
0.45%
1,682