날짜종가공매도량금액비중평균단가
26/10/02
1,177
0
0억
0.00%
-
26/10/01
1,219
177
0억
0.42%
1,211
26/09/30
1,188
11
0억
0.03%
1,185
26/09/29
1,210
184
0억
0.19%
1,196
26/09/28
1,269
0
0억
0.00%
-
26/09/23
1,302
0
0억
0.00%
-
26/09/22
1,259
0
0억
0.00%
-
26/09/21
1,313
177
0억
0.98%
1,264
26/09/18
1,302
0
0억
0.00%
-
26/09/17
1,298
100
0억
0.38%
1,271
26/09/16
1,256
25
0억
0.11%
1,269
26/09/15
1,376
117
0억
0.36%
1,280
26/09/14
1,329
38
0억
0.38%
1,318
26/09/11
1,294
189
0억
0.45%
1,346
26/09/10
1,322
0
0억
0.00%
-
26/09/09
1,328
0
0억
0.00%
-
26/09/08
1,277
42
0억
0.04%
1,368
26/09/07
1,364
612
0억
1.73%
1,367
26/09/04
1,385
690
0억
1.21%
1,460
26/09/03
1,467
49
0억
0.21%
1,463
26/09/02
1,465
768
0억
2.46%
1,453
26/09/01
1,413
0
0억
0.00%
-
26/08/31
1,388
0
0억
0.00%
-
26/08/28
1,386
13
0억
0.02%
1,422
26/08/27
1,424
1,176
0억
3.37%
1,446
26/08/26
1,447
1,471
0억
6.88%
1,432
26/08/25
1,451
0
0억
0.00%
-
26/08/24
1,416
158
0억
0.30%
1,438
26/08/21
1,432
836
0억
1.03%
1,446
26/08/20
1,483
205
0억
0.36%
1,492
26/08/19
1,537
73
0억
0.15%
1,529
26/08/18
1,541
988
0억
0.54%
1,669
26/08/14
1,703
8,052
0억
5.04%
1,740
26/08/13
1,762
635
0억
0.17%
1,739
26/08/12
1,648
10,948
0억
1.72%
1,613
26/08/11
1,493
5
0억
0.00%
1,269
26/08/10
1,258
2
0억
0.00%
1,218
26/08/07
1,217
3,302
0억
1.71%
1,208
26/08/06
1,222
1,219
0억
0.06%
1,280
26/08/05
1,102
0
0억
0.00%
-
26/08/04
1,051
0
0억
0.00%
-
26/08/03
1,090
2
0억
0.01%
1,064
26/07/31
1,096
1,061
0억
3.75%
1,047
26/07/30
1,044
1,336
0억
1.56%
1,027
26/07/29
1,067
2,905
0억
6.63%
1,069
26/07/28
1,105
115
0억
0.30%
1,090
26/07/27
1,104
0
0억
0.00%
-
26/07/24
1,136
4
0억
0.01%
1,151
26/07/23
1,101
844
0억
1.39%
1,123
26/07/22
1,136
2,306
0억
2.47%
1,115
26/07/21
1,158
5
0억
0.01%
1,143
26/07/20
1,132
596
0억
0.78%
1,139
26/07/16
1,140
0
0억
0.00%
-
26/07/15
1,060
12
0억
0.06%
1,032
26/07/14
1,030
5
0억
0.01%
1,050
26/07/13
1,015
5
0억
0.02%
1,042
26/07/10
1,054
4
0억
0.01%
1,048
26/07/09
1,047
5
0억
0.01%
1,013
26/07/08
1,031
12
0억
0.05%
1,046
26/07/07
1,032
4
0억
0.01%
1,065
1페이지
다음 →