날짜종가공매도량금액비중평균단가
26/04/07
4,700
0
0억
0.00%
-
26/04/06
4,430
0
0억
0.00%
-
26/04/03
4,470
0
0억
0.00%
-
26/04/02
4,435
0
0억
0.00%
-
26/04/01
4,765
0
0억
0.00%
-
26/03/31
4,735
0
0억
0.00%
-
26/03/30
4,630
0
0억
0.00%
-
26/03/27
4,670
0
0억
0.00%
-
26/03/26
4,670
0
0억
0.00%
-
26/03/25
4,665
0
0억
0.00%
-
26/03/24
4,430
0
0억
0.00%
-
26/03/23
4,430
0
0억
0.00%
-
26/03/20
4,640
0
0억
0.00%
-
26/03/19
4,580
0
0억
0.00%
-
26/03/18
4,530
0
0억
0.00%
-
26/03/17
4,550
0
0억
0.00%
-
26/03/16
4,575
0
0억
0.00%
-
26/03/13
4,670
0
0억
0.00%
-
26/03/12
4,540
0
0억
0.00%
-
26/03/11
4,495
0
0억
0.00%
-
26/03/10
4,370
0
0억
0.00%
-
26/03/09
4,215
0
0억
0.00%
-
26/03/06
4,500
0
0억
0.00%
-
26/03/05
4,345
0
0억
0.00%
-
26/03/04
4,000
0
0억
0.00%
-
26/03/03
4,940
0
0억
0.00%
-
26/02/27
5,240
0
0억
0.00%
-
26/02/26
5,450
0
0억
0.00%
-
26/02/25
5,510
0
0억
0.00%
-
26/02/24
5,500
0
0억
0.00%
-
26/02/23
5,490
0
0억
0.00%
-
26/02/20
5,470
0
0억
0.00%
-
26/02/19
5,490
0
0억
0.00%
-
26/02/13
5,490
0
0억
0.00%
-
26/02/12
5,560
0
0억
0.00%
-
26/02/11
5,570
0
0억
0.00%
-
26/02/10
5,620
0
0억
0.00%
-
26/02/09
5,650
0
0억
0.00%
-
26/02/06
5,640
0
0억
0.00%
-
26/02/05
5,810
0
0억
0.00%
-
26/02/04
5,890
0
0억
0.00%
-
26/02/03
5,900
0
0억
0.00%
-
26/02/02
5,610
0
0억
0.00%
-
26/01/30
5,810
0
0억
0.00%
-
26/01/29
5,860
0
0억
0.00%
-
26/01/28
5,900
0
0억
0.00%
-
26/01/27
5,750
0
0억
0.00%
-
26/01/26
5,710
0
0억
0.00%
-
26/01/23
5,810
0
0억
0.00%
-
26/01/22
5,860
0
0억
0.00%
-
26/01/21
5,910
0
0억
0.00%
-
26/01/20
6,020
0
0억
0.00%
-
26/01/19
6,090
0
0억
0.00%
-
26/01/16
6,060
0
0억
0.00%
-
26/01/15
6,020
0
0억
0.00%
-
26/01/14
6,020
0
0억
0.00%
-
26/01/13
6,120
0
0억
0.00%
-
26/01/12
6,260
0
0억
0.00%
-
26/01/09
6,220
0
0억
0.00%
-
26/01/08
6,110
0
0억
0.00%
-