날짜종가공매도량금액비중평균단가
26/07/06
3,730
0
0억
0.00%
-
26/07/03
3,815
0
0억
0.00%
-
26/07/02
3,995
0
0억
0.00%
-
26/07/01
3,860
88
0억
0.29%
4,000
26/06/30
3,900
0
0억
0.00%
-
26/06/29
3,655
0
0억
0.00%
-
26/06/26
3,540
0
0억
0.00%
-
26/06/25
3,540
88
0억
0.11%
3,550
26/06/24
3,360
0
0억
0.00%
-
26/06/23
3,315
0
0억
0.00%
-
26/06/22
3,240
0
0억
0.00%
-
26/06/19
3,370
0
0억
0.00%
-
26/06/18
3,635
0
0억
0.00%
-
26/06/17
3,640
0
0억
0.00%
-
26/06/16
3,390
0
0억
0.00%
-
26/06/15
3,260
0
0억
0.00%
-
26/06/12
3,000
0
0억
0.00%
-
26/06/11
2,975
0
0억
0.00%
-
26/06/10
2,715
0
0억
0.00%
-
26/06/09
2,950
0
0억
0.00%
-
26/06/08
3,065
22
0억
0.14%
3,070
26/06/05
3,310
0
0억
0.00%
-
26/06/04
3,170
0
0억
0.00%
-
26/06/02
3,330
0
0억
0.00%
-
26/06/01
3,510
0
0억
0.00%
-
26/05/29
3,770
20
0억
0.12%
3,770
26/05/28
3,885
0
0억
0.00%
-
26/05/27
3,965
0
0억
0.00%
-
26/05/26
4,060
0
0억
0.00%
-
26/05/22
4,200
0
0억
0.00%
-
26/05/21
3,990
0
0억
0.00%
-
26/05/20
3,940
0
0억
0.00%
-
26/05/19
4,025
0
0억
0.00%
-
26/05/18
4,180
0
0억
0.00%
-
26/05/15
4,265
0
0억
0.00%
-
26/05/14
4,415
0
0억
0.00%
-
26/05/13
4,400
0
0억
0.00%
-
26/05/12
4,480
0
0억
0.00%
-
26/05/11
4,525
0
0억
0.00%
-
26/05/08
4,640
0
0억
0.00%
-
26/05/07
4,560
0
0억
0.00%
-
26/05/06
4,620
0
0억
0.00%
-
26/05/04
4,775
0
0억
0.00%
-
26/04/30
4,850
0
0억
0.00%
-
26/04/29
4,970
0
0억
0.00%
-
26/04/28
4,980
0
0억
0.00%
-
26/04/27
5,020
0
0억
0.00%
-
26/04/24
4,995
0
0억
0.00%
-
26/04/23
4,960
0
0억
0.00%
-
26/04/22
5,080
0
0억
0.00%
-
26/04/21
4,990
0
0억
0.00%
-
26/04/20
5,110
0
0억
0.00%
-
26/04/17
5,180
0
0억
0.00%
-
26/04/16
5,160
0
0억
0.00%
-
26/04/15
5,030
0
0억
0.00%
-
26/04/14
4,890
0
0억
0.00%
-
26/04/13
4,860
0
0억
0.00%
-
26/04/10
4,925
0
0억
0.00%
-
26/04/09
4,980
0
0억
0.00%
-
26/04/08
4,740
0
0억
0.00%
-