날짜종가공매도량금액비중평균단가
26/01/08
47,500
44,617
21억
9.44%
46,716
26/01/07
45,600
39,085
18억
11.13%
45,721
26/01/06
46,150
50,703
24억
6.85%
46,460
26/01/05
45,150
16,594
7억
4.02%
44,698
26/01/02
43,300
30,667
13억
8.14%
43,574
25/12/30
45,200
39,159
18억
15.64%
45,049
25/12/29
45,300
52,318
23억
10.19%
44,608
25/12/26
43,600
48,993
21억
10.37%
43,652
25/12/24
44,200
47,400
21억
8.85%
44,264
25/12/23
43,900
112,080
50억
11.46%
44,369
25/12/22
46,500
71,355
33억
5.40%
46,297
25/12/19
49,050
22,102
11억
2.03%
50,143
25/12/18
50,400
42,717
22억
5.77%
51,900
25/12/17
51,600
1,011
1억
0.11%
55,460
25/12/16
54,300
150,395
89억
4.37%
59,307
25/12/15
61,300
28,737
17억
5.69%
60,717
25/12/12
60,100
56,881
34억
13.28%
59,724
25/12/11
59,900
50,189
30억
10.58%
60,323
25/12/10
59,600
46,411
28억
8.34%
59,305
25/12/09
55,300
42,061
23억
11.46%
55,084
25/12/08
53,300
21,701
12억
1.81%
53,878
25/12/05
56,900
42,680
25억
5.09%
57,597
25/12/04
61,300
29,159
18억
6.79%
61,218
25/12/03
61,300
37,003
23억
8.45%
61,335
25/12/02
61,000
49,146
30억
7.37%
60,660
25/12/01
60,600
39,894
24억
7.60%
60,758
25/11/28
62,000
45,686
28억
7.18%
61,744
25/11/27
59,500
44,496
27억
6.27%
59,777
25/11/26
58,700
30,488
18억
2.91%
58,279
25/11/25
53,200
57,389
31억
9.43%
53,872
25/11/24
55,000
62,640
34억
13.67%
54,957
25/11/21
54,700
65,603
36억
11.31%
54,579
25/11/20
54,300
65,038
35억
9.58%
53,995
25/11/19
49,300
31,221
16억
6.13%
49,976
25/11/18
53,000
23,352
12억
6.27%
53,519
25/11/17
53,700
33,754
18억
6.21%
54,230
25/11/14
52,400
44,879
24억
7.82%
52,433
25/11/13
52,300
47,717
24억
5.58%
51,059
25/11/12
50,000
27,770
13억
2.76%
47,468
25/11/11
44,150
22,812
10억
10.06%
44,716
25/11/10
45,500
10,688
5억
4.75%
46,248
25/11/07
46,600
16,831
8억
6.29%
46,678
25/11/06
48,150
19,356
9억
3.94%
47,992
25/11/05
46,700
37,889
18억
6.53%
46,804
25/11/04
47,050
17,857
8억
1.75%
43,481
25/11/03
41,750
23,356
10억
6.92%
41,058
25/10/31
41,000
3,925
2억
1.81%
40,694
25/10/30
40,000
15,062
6억
10.22%
40,036
25/10/29
40,800
14,745
6억
9.25%
40,891
25/10/28
42,100
15,023
6억
5.56%
41,871
25/10/27
40,350
9,510
4억
3.32%
39,835
25/10/24
37,900
6,845
3억
4.07%
37,915
25/10/23
38,050
11,893
5억
8.07%
38,146
25/10/22
39,000
7,601
3억
6.45%
39,002
25/10/21
39,300
4,080
2억
1.26%
38,852
25/10/20
39,700
10,693
4억
9.56%
39,974
25/10/17
39,950
11,193
4억
5.35%
40,247
25/10/16
40,750
15,156
6억
8.41%
40,923
25/10/15
41,600
18,307
8억
5.23%
42,635
25/10/14
44,650
32,473
15억
17.27%
44,751