날짜종가공매도량금액비중평균단가
26/04/07
47,300
13,446
6억
10.09%
47,763
26/04/06
47,500
38,685
19억
20.42%
47,910
26/04/03
48,950
26,130
13억
12.15%
48,830
26/04/02
48,800
20,546
10억
6.54%
49,920
26/04/01
53,100
21,136
11억
7.14%
51,763
26/03/31
50,600
16,331
8억
7.57%
51,103
26/03/30
52,100
7,698
4억
3.89%
52,333
26/03/27
54,300
8,147
4억
3.02%
53,868
26/03/26
54,300
22,580
12억
7.17%
54,481
26/03/25
53,700
24,839
13억
12.14%
53,229
26/03/24
52,400
28,093
15억
9.41%
52,420
26/03/23
52,500
33,323
18억
7.51%
52,828
26/03/20
56,000
23,325
13억
4.93%
56,304
26/03/19
57,500
40,600
23억
16.87%
57,568
26/03/18
58,400
21,052
12억
6.64%
57,612
26/03/17
54,900
58,953
33억
10.33%
56,421
26/03/16
59,300
34,416
20억
5.45%
58,638
26/03/13
56,100
21,975
12억
2.12%
54,692
26/03/12
48,050
31,218
15억
9.77%
47,911
26/03/11
47,900
29,139
14억
11.74%
49,264
26/03/10
49,850
23,451
12억
10.30%
50,738
26/03/09
50,500
25,475
13억
10.15%
49,202
26/03/06
51,400
16,720
9억
6.91%
51,164
26/03/05
50,600
46,133
23억
10.73%
50,407
26/03/04
46,500
71,708
35억
12.83%
49,103
26/03/03
55,700
37,267
21억
4.86%
56,177
26/02/27
52,300
22,313
12억
8.11%
51,841
26/02/26
51,200
32,883
17억
6.44%
51,020
26/02/25
53,300
17,236
9억
11.37%
53,332
26/02/24
54,300
25,748
14억
12.38%
54,540
26/02/23
54,400
3,565
2억
1.98%
54,470
26/02/20
54,300
25,959
14억
11.89%
54,712
26/02/19
56,600
19,152
11억
3.09%
56,105
26/02/13
50,400
22,757
11억
8.17%
50,249
26/02/12
52,000
11,621
6억
4.38%
52,167
26/02/11
51,000
29,910
15억
16.26%
51,178
26/02/10
50,600
25,332
13억
11.14%
50,796
26/02/09
50,300
73,264
37억
13.20%
49,985
26/02/06
52,300
87,430
45억
12.31%
51,346
26/02/05
50,400
32,385
17억
9.58%
50,975
26/02/04
50,500
23,957
12억
8.53%
50,940
26/02/03
52,000
40,665
21억
11.75%
51,603
26/02/02
51,000
13,163
7억
2.57%
52,754
26/01/30
55,600
60,922
35억
7.82%
56,886
26/01/29
55,600
55,399
30억
6.16%
54,775
26/01/28
52,300
49,145
25억
7.41%
51,241
26/01/27
49,250
62,166
31억
10.24%
49,402
26/01/26
49,300
37,824
18억
3.57%
47,495
26/01/23
43,950
12,729
5억
3.24%
42,610
26/01/22
40,850
46,604
19억
7.78%
41,057
26/01/21
43,900
77,927
34억
11.39%
44,217
26/01/20
44,500
41,668
19억
7.60%
44,981
26/01/19
43,200
22,657
10억
7.69%
43,811
26/01/16
43,950
21,430
9억
4.98%
43,446
26/01/15
43,850
14,369
6억
5.53%
43,730
26/01/14
44,050
30,911
14억
11.45%
44,428
26/01/13
43,950
24,017
11억
7.78%
44,741
26/01/12
45,150
22,176
10억
9.49%
44,907
26/01/09
45,750
48,200
22억
12.74%
45,828
26/01/08
47,500
44,617
21억
9.44%
46,716