BRUDASH 종목 히스토리

하나투어 039130 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 40,200 3,418 1억 13.59% 40,204

26/04/06 39,850 7,854 3억 15.57% 39,989

26/04/03 40,200 9,626 4억 18.55% 40,393

26/04/02 40,950 9,296 4억 14.90% 40,865

26/04/01 42,000 5,560 2억 11.00% 41,617

26/03/31 39,950 15,104 6억 27.32% 40,384

26/03/30 40,800 16,964 7억 32.43% 40,421

26/03/27 41,450 13,308 5억 14.14% 41,027

26/03/26 41,250 9,550 4억 23.99% 41,538

26/03/25 42,200 9,222 4억 24.63% 42,228

26/03/24 41,950 8,737 4억 19.26% 41,751

26/03/23 40,800 8,364 3억 18.82% 41,044

26/03/20 42,300 5,394 2억 10.20% 42,317

26/03/19 41,550 6,688 3억 13.46% 41,658

26/03/18 42,500 9,610 4억 17.33% 42,584

26/03/17 42,350 4,034 2억 6.98% 42,343

26/03/16 41,350 9,261 4억 24.48% 41,415

26/03/13 41,400 5,906 2억 11.58% 41,441

26/03/12 41,950 13,208 6억 23.63% 41,621

26/03/11 41,600 6,355 3억 11.65% 42,163

26/03/10 41,900 3,334 1억 5.82% 41,351

26/03/09 39,200 10,702 4억 4.43% 39,522

26/03/06 41,950 8,973 4억 7.51% 41,472

26/03/05 42,400 9,364 4억 8.00% 42,396

26/03/04 39,950 34,394 14억 18.76% 41,553

26/03/03 44,900 11,570 5억 8.16% 45,614

26/02/27 48,100 7,670 4억 1.64% 48,577

26/02/26 48,900 22,963 11억 22.15% 49,214

26/02/25 49,350 7,283 4억 5.28% 49,375

26/02/24 49,200 26,074 13억 20.35% 48,934

26/02/23 50,100 8,578 4억 7.00% 49,908

26/02/20 49,450 10,127 5억 13.17% 49,534

26/02/19 50,400 6,543 3억 6.29% 50,069

26/02/13 50,700 14,550 7억 8.05% 50,926

26/02/12 51,100 22,718 11억 16.30% 50,551

26/02/11 51,100 17,699 9억 7.27% 50,466

26/02/10 50,000 14,992 7억 5.02% 49,772

26/02/09 47,900 14,017 7억 11.71% 48,085

26/02/06 48,400 17,454 8억 8.09% 48,507

26/02/05 48,950 20,033 10억 4.08% 49,015

26/02/04 47,600 5,852 3억 5.10% 47,190

26/02/03 46,000 8,394 4억 15.60% 45,714

26/02/02 45,100 13,524 6억 14.87% 45,460

26/01/30 46,300 16,340 8억 12.50% 46,723

26/01/29 46,750 16,906 8억 13.87% 46,091

26/01/28 45,650 17,377 8억 19.02% 45,546

26/01/27 45,350 9,931 5억 14.53% 45,464

26/01/26 45,300 7,132 3억 14.56% 45,229

26/01/23 45,100 8,965 4억 11.64% 45,010

26/01/22 45,350 9,433 4억 12.95% 45,169

26/01/21 45,000 8,766 4억 12.19% 44,819

26/01/20 45,450 6,709 3억 16.40% 45,546

26/01/19 45,300 8,311 4억 14.95% 45,421

26/01/16 46,000 7,616 4억 13.91% 46,238

26/01/15 45,750 8,516 4억 16.81% 45,879

26/01/14 45,450 15,294 7억 22.50% 45,408

26/01/13 44,900 25,043 11억 38.56% 44,943

26/01/12 45,050 39,692 18억 34.11% 45,243

26/01/09 45,850 12,901 6억 26.53% 46,115

26/01/08 46,300 11,282 5억 15.05% 46,019