날짜종가공매도량금액비중평균단가
25/07/11
5,170
887
0억
0.63%
5,158
25/07/10
5,160
2,142
0억
0.78%
5,238
25/07/09
5,170
1,885
0억
0.33%
5,216
25/07/08
5,180
1,406
0억
0.49%
5,012
25/07/07
4,975
4,303
0억
2.34%
4,951
25/07/04
4,980
3,087
0억
1.18%
4,974
25/07/03
4,930
6,755
0억
2.93%
4,922
25/07/02
4,905
15,105
1억
4.06%
4,796
25/07/01
4,800
6,727
0억
1.78%
4,742
25/06/30
4,665
1,339
0억
2.81%
4,658
25/06/27
4,730
1,550
0억
2.40%
4,701
25/06/26
4,650
1,695
0억
1.16%
4,588
25/06/25
4,700
492
0억
0.66%
4,747
25/06/24
4,800
3,478
0억
3.70%
4,770
25/06/23
4,660
15,034
1억
10.44%
4,616
25/06/20
4,750
8,357
0억
7.28%
4,668
25/06/19
4,735
2,323
0억
1.95%
4,728
25/06/18
4,760
8,410
0억
8.51%
4,768
25/06/17
4,855
9,086
0억
8.28%
4,887
25/06/16
4,960
18,916
1억
14.87%
4,927
25/06/13
4,875
4,568
0억
3.19%
4,843
25/06/12
4,945
3,606
0억
2.72%
4,950
25/06/11
4,965
3,622
0억
2.44%
4,952
25/06/10
4,970
9,937
0억
2.84%
4,934
25/06/09
5,060
2,516
0억
0.32%
5,056
25/06/05
4,845
1,975
0억
0.50%
4,803
25/06/04
4,755
2,764
0억
0.28%
4,708
25/06/02
4,520
1,351
0억
0.78%
4,490
25/05/30
4,590
2,163
0억
1.30%
4,586
25/05/29
4,620
8,913
0억
3.35%
4,571
25/05/28
4,630
3,574
0억
0.51%
4,623
25/05/27
4,485
5,521
0억
5.67%
4,490
25/05/26
4,485
7,104
0억
5.64%
4,512
25/05/23
4,460
8,330
0억
6.85%
4,430
25/05/22
4,510
11,495
1억
2.79%
4,489
25/05/21
4,410
3,880
0억
3.54%
4,412
25/05/20
4,410
3,487
0억
3.81%
4,409
25/05/19
4,465
5,636
0억
2.73%
4,459
25/05/16
4,455
6,643
0억
5.01%
4,414
25/05/15
4,435
7,821
0억
3.12%
4,428
25/05/14
4,435
1,644
0억
0.90%
4,280
25/05/13
4,245
500
0억
0.64%
4,231
25/05/12
4,255
6,730
0억
3.28%
4,223
25/05/09
4,085
3,544
0억
2.88%
4,130
25/05/08
4,115
51
0억
0.07%
4,090
25/05/07
4,105
326
0억
0.53%
4,079
25/05/02
3,975
3,163
0억
3.40%
3,961
25/04/30
4,065
0
0억
0.00%
-
25/04/29
4,135
4,996
0억
5.43%
4,083
25/04/28
4,115
11,773
0억
10.19%
4,129
25/04/25
4,220
5,458
0억
4.82%
4,206
25/04/24
4,290
19,421
1억
23.75%
4,293
25/04/23
4,340
10,572
0억
7.27%
4,298
25/04/22
4,460
25,710
1억
11.13%
4,278
25/04/21
4,220
1,565
0억
3.17%
4,198
25/04/18
4,195
2,556
0억
3.08%
4,186
25/04/17
4,165
9,283
0억
6.35%
4,051
25/04/16
4,060
12,585
1억
5.49%
4,131
25/04/15
4,280
6,679
0억
4.24%
4,264
25/04/14
4,280
6,877
0억
2.08%
4,342
← 이전
6페이지