날짜종가공매도량금액비중평균단가
25/10/13
7,580
6
0억
0.00%
7,568
25/10/10
7,500
0
0억
0.00%
-
25/10/02
7,300
0
0억
0.00%
-
25/10/01
7,170
0
0억
0.00%
-
25/09/30
7,260
0
0억
0.00%
-
25/09/29
7,250
0
0억
0.00%
-
25/09/26
7,210
14
0억
0.03%
7,182
25/09/25
7,210
0
0억
0.00%
-
25/09/24
7,280
0
0억
0.00%
-
25/09/23
7,230
0
0억
0.00%
-
25/09/22
7,120
2
0억
0.01%
7,125
25/09/19
7,180
27
0억
0.12%
7,195
25/09/18
7,260
54
0억
0.22%
7,240
25/09/17
7,270
0
0억
0.00%
-
25/09/16
7,320
0
0억
0.00%
-
25/09/15
7,280
0
0억
0.00%
-
25/09/12
7,150
0
0억
0.00%
-
25/09/11
7,160
0
0억
0.00%
-
25/09/10
7,120
0
0억
0.00%
-
25/09/09
7,070
0
0억
0.00%
-
25/09/08
6,980
0
0억
0.00%
-
25/09/05
7,030
0
0억
0.00%
-
25/09/04
6,870
2
0억
0.04%
6,875
25/09/03
6,880
0
0억
0.00%
-
25/09/02
6,840
0
0억
0.00%
-
25/09/01
6,850
0
0억
0.00%
-
25/08/29
6,870
0
0억
0.00%
-
25/08/28
6,920
0
0억
0.00%
-
25/08/27
6,920
0
0억
0.00%
-
25/08/26
6,940
0
0억
0.00%
-
25/08/25
6,950
229
0억
1.18%
6,961
25/08/22
6,960
202
0억
0.75%
6,926
25/08/21
6,990
69
0억
0.43%
6,975
25/08/20
7,000
88
0억
0.17%
6,831
25/08/19
7,020
83
0억
0.45%
6,980
25/08/18
6,980
11
0억
0.02%
6,994
25/08/14
7,080
3
0억
0.03%
7,127
25/08/13
7,140
0
0억
0.00%
-
25/08/12
7,120
10
0억
0.06%
7,144
25/08/11
7,160
3
0억
0.01%
7,170
25/08/08
7,180
111
0억
0.78%
7,137
25/08/07
7,180
140
0억
1.06%
7,157
25/08/06
7,190
9
0억
0.10%
7,167
25/08/05
7,090
0
0억
0.00%
-
25/08/04
7,020
42
0억
0.15%
7,037
25/08/01
7,020
24
0억
0.04%
7,080
25/07/31
7,270
73
0억
0.22%
7,288
25/07/30
7,110
1
0억
0.00%
7,170
25/07/29
7,090
0
0억
0.00%
-
25/07/28
7,140
58
0억
0.21%
7,128
25/07/25
7,150
4,842
0억
20.69%
7,151
25/07/24
7,210
0
0억
0.00%
-
25/07/23
7,180
4,681
0억
5.32%
7,271
25/07/22
7,390
16
0억
0.05%
7,430
25/07/21
7,420
0
0억
0.00%
-
25/07/18
7,470
0
0억
0.00%
-
25/07/17
7,560
3
0억
0.00%
7,637
25/07/16
7,670
0
0억
0.00%
-
25/07/15
7,760
0
0억
0.00%
-
25/07/14
7,820
0
0억
0.00%
-