날짜종가공매도량금액비중평균단가
26/01/07
3,125
0
0억
0.00%
-
26/01/06
3,175
7
0억
0.27%
3,161
26/01/05
3,155
0
0억
0.00%
-
26/01/02
3,200
0
0억
0.00%
-
25/12/30
3,230
0
0억
0.00%
-
25/12/29
3,180
0
0억
0.00%
-
25/12/26
3,220
0
0억
0.00%
-
25/12/24
3,230
0
0억
0.00%
-
25/12/23
3,250
0
0억
0.00%
-
25/12/22
3,260
13
0억
0.23%
3,265
25/12/19
3,210
0
0억
0.00%
-
25/12/18
3,225
11
0억
0.36%
3,210
25/12/17
3,220
0
0억
0.00%
-
25/12/16
3,230
7
0억
0.06%
3,176
25/12/15
3,145
0
0억
0.00%
-
25/12/12
3,210
28
0억
0.51%
3,198
25/12/11
3,180
37
0억
0.58%
3,295
25/12/10
3,125
22
0억
0.05%
3,159
25/12/09
3,140
6
0억
0.50%
3,165
25/12/08
3,175
3
0억
0.09%
3,175
25/12/05
3,170
9
0억
0.10%
3,164
25/12/04
3,240
10
0억
0.45%
3,214
25/12/03
3,210
0
0억
0.00%
-
25/12/02
3,210
0
0억
0.00%
-
25/12/01
3,210
0
0억
0.00%
-
25/11/28
3,200
0
0억
0.00%
-
25/11/27
3,275
0
0억
0.00%
-
25/11/26
3,305
0
0억
0.00%
-
25/11/25
3,215
0
0억
0.00%
-
25/11/24
3,245
0
0억
0.00%
-
25/11/21
3,320
0
0억
0.00%
-
25/11/20
3,280
0
0억
0.00%
-
25/11/19
3,300
0
0억
0.00%
-
25/11/18
3,285
0
0억
0.00%
-
25/11/17
3,340
0
0억
0.00%
-
25/11/14
3,280
0
0억
0.00%
-
25/11/13
3,395
0
0억
0.00%
-
25/11/12
3,390
0
0억
0.00%
-
25/11/11
3,385
0
0억
0.00%
-
25/11/10
3,400
8,000
0억
47.36%
3,400
25/11/07
3,310
0
0억
0.00%
-
25/11/06
3,310
0
0억
0.00%
-
25/11/05
3,240
0
0억
0.00%
-
25/11/04
3,280
0
0억
0.00%
-
25/11/03
3,340
0
0억
0.00%
-
25/10/31
3,275
0
0억
0.00%
-
25/10/30
3,165
0
0억
0.00%
-
25/10/29
3,120
0
0억
0.00%
-
25/10/28
3,090
0
0억
0.00%
-
25/10/27
3,095
0
0억
0.00%
-
25/10/24
3,100
0
0억
0.00%
-
25/10/23
3,215
0
0억
0.00%
-
25/10/22
3,215
0
0억
0.00%
-
25/10/21
3,215
0
0억
0.00%
-
25/10/20
3,230
0
0억
0.00%
-
25/10/17
3,250
0
0억
0.00%
-
25/10/16
3,250
0
0억
0.00%
-
25/10/15
3,255
0
0억
0.00%
-
25/10/14
3,285
4
0억
0.35%
3,281
25/10/13
3,320
0
0억
0.00%
-