날짜종가공매도량금액비중평균단가
26/01/08
3,015
1,415
0억
2.94%
3,018
26/01/07
3,015
1,928
0억
1.71%
3,043
26/01/06
3,090
483
0억
0.70%
3,107
26/01/05
3,165
1,326
0억
2.19%
3,169
26/01/02
3,170
400
0억
1.23%
3,158
25/12/30
3,100
333
0억
0.58%
3,085
25/12/29
3,085
391
0억
1.03%
3,101
25/12/26
3,070
529
0억
0.80%
3,082
25/12/24
3,105
1,441
0억
3.16%
3,133
25/12/23
3,160
4,040
0억
6.49%
3,169
25/12/22
3,205
1,228
0억
2.34%
3,222
25/12/19
3,215
1,174
0억
3.43%
3,207
25/12/18
3,205
2,309
0억
5.46%
3,212
25/12/17
3,250
516
0억
1.47%
3,247
25/12/16
3,245
2,514
0억
4.48%
3,248
25/12/15
3,300
1,040
0억
2.07%
3,321
25/12/12
3,380
92
0억
0.24%
3,389
25/12/11
3,350
558
0억
1.00%
3,395
25/12/10
3,325
422
0억
0.93%
3,343
25/12/09
3,395
1,165
0억
3.08%
3,395
25/12/08
3,390
247
0억
0.66%
3,407
25/12/05
3,400
403
0억
0.82%
3,426
25/12/04
3,400
1,488
0억
3.18%
3,426
25/12/03
3,460
9
0억
0.01%
3,488
25/12/02
3,465
143
0억
0.42%
3,439
25/12/01
3,445
60
0억
0.12%
3,434
25/11/28
3,455
237
0억
0.48%
3,463
25/11/27
3,400
1,060
0억
2.01%
3,401
25/11/26
3,385
277
0억
0.53%
3,379
25/11/25
3,330
1,587
0억
2.68%
3,339
25/11/24
3,285
250
0억
0.14%
3,324
25/11/21
3,430
478
0억
0.61%
3,428
25/11/20
3,500
130
0억
0.14%
3,487
25/11/19
3,475
640
0억
0.50%
3,464
25/11/18
3,410
2,440
0억
1.69%
3,436
25/11/17
3,440
2,466
0억
1.02%
3,452
25/11/14
3,620
2,467
0억
0.85%
3,614
25/11/13
3,690
13,079
0억
3.69%
3,644
25/11/12
3,755
24,042
1억
1.03%
3,822
25/11/11
3,830
6,071
0억
0.10%
4,102
25/11/10
3,585
0
0억
0.00%
-
25/11/07
3,110
82,193
3억
375.21%
3,111
25/11/06
3,210
1,152
0억
1.78%
3,226
25/11/05
3,110
2,465
0억
4.20%
3,100
25/11/04
3,160
379
0억
1.18%
3,194
25/11/03
3,210
1,605
0억
2.62%
3,203
25/10/31
3,250
490
0억
1.48%
3,262
25/10/30
3,250
392
0억
0.43%
3,238
25/10/29
3,340
99
0억
0.25%
3,346
25/10/28
3,395
55
0억
0.22%
3,382
25/10/27
3,355
0
0억
0.00%
-
25/10/24
3,345
607
0억
1.01%
3,331
25/10/23
3,400
128
0억
0.38%
3,377
25/10/22
3,415
34
0억
0.06%
3,351
25/10/21
3,380
1,319
0억
1.59%
3,415
25/10/20
3,455
749
0억
0.89%
3,470
25/10/17
3,535
687
0억
1.62%
3,574
25/10/16
3,635
19
0억
0.05%
3,629
25/10/15
3,625
0
0억
0.00%
-
25/10/14
3,545
1,174
0억
2.17%
3,518