날짜종가공매도량금액비중평균단가
26/07/06
1,610
762
0억
4.81%
1,607
26/07/03
1,630
287
0억
1.40%
1,640
26/07/02
1,671
693
0억
2.31%
1,679
26/07/01
1,754
964
0억
0.94%
1,772
26/06/30
1,529
2,164
0억
9.52%
1,545
26/06/29
1,490
908
0억
4.99%
1,539
26/06/26
1,487
1,136
0억
2.78%
1,472
26/06/25
1,498
256
0억
0.62%
1,545
26/06/24
1,569
1,172
0억
4.19%
1,604
26/06/23
1,597
504
0억
1.24%
1,659
26/06/22
1,710
668
0억
2.10%
1,814
26/06/19
1,794
997
0억
2.46%
1,884
26/06/18
1,916
225
0억
1.31%
1,974
26/06/17
2,020
884
0억
4.56%
2,020
26/06/16
2,005
754
0억
3.20%
2,064
26/06/15
2,070
1,033
0억
8.01%
2,054
26/06/12
1,999
176
0억
0.97%
1,981
26/06/11
1,929
117
0억
0.63%
1,943
26/06/10
1,925
336
0억
0.90%
1,960
26/06/09
1,980
1,430
0억
3.16%
1,984
26/06/08
2,030
609
0억
1.27%
2,075
26/06/05
2,140
690
0억
1.50%
2,133
26/06/04
2,145
374
0억
0.53%
2,169
26/06/02
2,145
6
0억
0.01%
2,154
26/06/01
2,240
1,673
0억
2.24%
2,267
26/05/29
2,480
2,913
0억
2.08%
2,319
26/05/28
2,390
1,836
0억
1.53%
2,415
26/05/27
2,510
520
0억
0.53%
2,624
26/05/26
2,705
462
0억
2.36%
2,726
26/05/22
2,705
183
0억
1.02%
2,715
26/05/21
2,700
1,080
0억
2.22%
2,719
26/05/20
2,775
2,307
0억
2.96%
2,666
26/05/19
2,710
888
0억
2.19%
2,694
26/05/18
2,640
1,942
0억
3.76%
2,687
26/05/15
2,690
3,074
0억
6.56%
2,665
26/05/14
2,690
3,833
0억
6.51%
2,663
26/05/13
2,640
3,107
0억
5.77%
2,636
26/05/12
2,625
3,274
0억
2.69%
2,668
26/05/11
2,740
7,663
0억
6.31%
2,797
26/05/08
2,900
4,046
0억
11.87%
2,895
26/05/07
2,900
2,175
0억
2.77%
2,906
26/05/06
2,935
1,571
0억
1.02%
2,976
26/05/04
3,085
2,764
0억
3.57%
3,108
26/04/30
3,120
15
0억
0.03%
3,208
26/04/29
3,200
1,359
0억
2.09%
3,219
26/04/28
3,195
1,248
0억
1.68%
3,215
26/04/27
3,300
2,573
0억
1.30%
3,239
26/04/24
3,145
216
0억
0.51%
3,109
26/04/23
3,045
2,494
0억
2.40%
3,077
26/04/22
3,125
3,565
0억
1.44%
3,095
26/04/21
3,070
1,090
0억
1.30%
3,060
26/04/20
3,100
1,134
0억
1.24%
3,204
26/04/17
3,240
605
0억
0.39%
3,212
26/04/16
3,210
539
0억
0.32%
3,223
26/04/15
3,180
1,864
0억
2.40%
3,138
26/04/14
3,140
717
0억
0.76%
3,119
26/04/13
3,135
2,869
0억
0.80%
3,110
26/04/10
3,090
260
0억
0.20%
3,026
26/04/09
3,020
904
0억
1.19%
3,053
26/04/08
3,055
792
0억
0.40%
3,048