날짜종가공매도량금액비중평균단가
26/10/02
2,125
314
0억
2.97%
2,141
26/10/01
2,160
359
0억
2.52%
2,110
26/09/30
2,200
418
0억
3.76%
2,129
26/09/29
2,200
135
0억
0.92%
2,172
26/09/28
2,100
182
0억
0.37%
2,174
26/09/23
2,155
1,824
0억
8.25%
2,135
26/09/22
2,175
0
0억
0.00%
-
26/09/21
2,045
14
0억
0.05%
2,120
26/09/18
2,020
0
0억
0.00%
-
26/09/17
2,055
1
0억
0.01%
2,045
26/09/16
2,030
2
0억
0.01%
1,948
26/09/15
1,967
3
0억
0.02%
1,893
26/09/14
1,990
3
0억
0.03%
1,986
26/09/11
2,005
0
0억
0.00%
-
26/09/10
1,985
0
0억
0.00%
-
26/09/09
1,856
0
0억
0.00%
-
26/09/08
1,860
0
0억
0.00%
-
26/09/07
1,816
0
0억
0.00%
-
26/09/04
1,798
0
0억
0.00%
-
26/09/03
1,833
0
0억
0.00%
-
26/09/02
1,842
0
0억
0.00%
-
26/09/01
1,842
2
0억
0.09%
1,811
26/08/31
1,831
0
0억
0.00%
-
26/08/28
1,838
42
0억
0.83%
1,810
26/08/27
1,805
0
0억
0.00%
-
26/08/26
1,794
74
0억
0.83%
1,843
26/08/25
1,777
36
0억
0.64%
1,743
26/08/24
1,736
0
0억
0.00%
-
26/08/21
1,736
360
0억
4.53%
1,735
26/08/20
1,765
5
0억
0.18%
1,778
26/08/19
1,758
4
0억
0.06%
1,772
26/08/18
1,771
869
0억
5.54%
1,795
26/08/14
1,842
144
0억
1.66%
1,843
26/08/13
1,868
867
0억
3.76%
1,858
26/08/12
1,894
55
0억
0.31%
1,900
26/08/11
1,873
312
0억
2.50%
1,862
26/08/10
1,823
484
0억
4.17%
1,816
26/08/07
1,811
1,915
0억
15.99%
1,828
26/08/06
1,850
1,611
0억
3.63%
1,756
26/08/05
1,742
1,533
0억
11.34%
1,745
26/08/04
1,707
1,085
0억
3.79%
1,713
26/08/03
1,580
308
0억
1.16%
1,552
26/07/31
1,539
849
0억
2.26%
1,556
26/07/30
1,526
7
0억
0.01%
1,592
26/07/29
1,648
783
0억
1.86%
1,820
26/07/28
1,808
1,307
0억
5.96%
1,861
26/07/27
2,005
1,747
0억
6.33%
2,037
26/07/24
2,040
5,896
0억
12.92%
2,058
26/07/23
2,030
3,448
0억
18.10%
2,020
26/07/22
2,025
2,208
0억
4.47%
1,987
26/07/21
1,939
11,396
0억
10.17%
1,907
26/07/20
1,939
2,120
0억
3.54%
2,027
26/07/16
2,125
2,304
0억
3.62%
2,101
26/07/15
2,130
1,142
0억
1.45%
2,162
26/07/14
2,160
0
0억
0.00%
-
26/07/13
2,200
0
0억
0.00%
-
26/07/10
2,360
5,982
0억
0.56%
2,576
26/07/09
2,710
7,353
0억
0.29%
2,500
26/07/08
2,085
2,121
0억
0.40%
1,834
26/07/07
1,607
37
0억
0.28%
1,602
1페이지
다음 →