날짜종가공매도량금액비중평균단가
26/01/08
3,380
2,411
0억
1.90%
3,380
26/01/07
3,440
3
0억
0.01%
3,440
26/01/06
3,495
0
0억
0.00%
-
26/01/05
3,495
0
0억
0.00%
-
26/01/02
3,500
0
0억
0.00%
-
25/12/30
3,400
243
0억
1.24%
3,395
25/12/29
3,380
66
0억
0.18%
3,369
25/12/26
3,385
540
0억
1.27%
3,378
25/12/24
3,425
128
0억
0.60%
3,440
25/12/23
3,465
193
0억
1.02%
3,475
25/12/22
3,535
79
0억
0.12%
3,504
25/12/19
3,475
8
0억
0.04%
3,461
25/12/18
3,425
33
0억
0.10%
3,419
25/12/17
3,450
61
0억
0.19%
3,480
25/12/16
3,500
33
0억
0.05%
3,505
25/12/15
3,610
53
0억
0.15%
3,589
25/12/12
3,590
119
0억
0.35%
3,568
25/12/11
3,560
16
0억
0.09%
3,568
25/12/10
3,545
0
0억
0.00%
-
25/12/09
3,580
15
0억
0.06%
3,601
25/12/08
3,630
46
0억
0.15%
3,606
25/12/05
3,645
421
0억
1.60%
3,620
25/12/04
3,640
44
0억
0.11%
3,631
25/12/03
3,630
14
0억
0.04%
3,624
25/12/02
3,620
189
0억
0.76%
3,618
25/12/01
3,655
98
0억
0.26%
3,638
25/11/28
3,640
12
0억
0.06%
3,620
25/11/27
3,570
8
0억
0.07%
3,581
25/11/26
3,590
432
0억
2.80%
3,572
25/11/25
3,565
413
0억
1.78%
3,535
25/11/24
3,505
177
0억
1.08%
3,520
25/11/21
3,535
2,767
0억
6.92%
3,542
25/11/20
3,650
122
0억
0.55%
3,620
25/11/19
3,565
144
0억
0.27%
3,575
25/11/18
3,650
446
0억
0.73%
3,601
25/11/17
3,715
4
0억
0.02%
3,708
25/11/14
3,640
57
0억
0.16%
3,736
25/11/13
3,800
10
0억
0.04%
3,808
25/11/12
3,810
14
0억
0.04%
3,799
25/11/11
3,755
2,314
0억
7.81%
3,765
25/11/10
3,715
2,382
0억
7.88%
3,722
25/11/07
3,645
55,823
2억
99.52%
3,643
25/11/06
3,700
2,602
0억
8.32%
3,699
25/11/05
3,715
4,128
0억
4.80%
3,701
25/11/04
3,800
2,849
0억
3.95%
3,826
25/11/03
3,810
2,749
0억
1.41%
3,837
25/10/31
3,760
3,087
0억
3.81%
3,732
25/10/30
3,675
4,239
0억
8.15%
3,682
25/10/29
3,685
2,656
0억
3.94%
3,699
25/10/28
3,660
829
0억
2.92%
3,643
25/10/27
3,670
412
0억
0.62%
3,646
25/10/24
3,650
3,208
0억
3.79%
3,658
25/10/23
3,680
402
0억
1.43%
3,711
25/10/22
3,740
2,149
0억
5.25%
3,687
25/10/21
3,720
1,372
0억
3.30%
3,697
25/10/20
3,715
847
0억
2.01%
3,706
25/10/17
3,710
862
0억
1.31%
3,727
25/10/16
3,795
0
0억
0.00%
-
25/10/15
3,815
5,141
0억
9.60%
3,823
25/10/14
3,815
2,476
0억
4.06%
3,802