날짜종가공매도량금액비중평균단가
26/04/08
4,040
8,496
0억
0.22%
4,070
26/04/07
3,685
9,742
0억
2.55%
3,700
26/04/06
3,720
3,227
0억
0.60%
3,680
26/04/03
3,640
1,503
0억
0.40%
3,643
26/04/02
3,530
11,275
0억
1.61%
3,577
26/04/01
3,850
13,999
1억
0.26%
3,880
26/03/31
3,450
4,316
0억
1.91%
3,562
26/03/30
3,585
12,893
0억
3.60%
3,588
26/03/27
3,670
914
0억
0.12%
3,667
26/03/26
3,555
9,509
0억
1.44%
3,638
26/03/25
3,650
5,568
0억
0.10%
3,665
26/03/24
3,405
2,032
0억
1.34%
3,349
26/03/23
3,170
530
0억
1.25%
3,190
26/03/20
3,250
374
0억
0.68%
3,244
26/03/19
3,180
1,328
0억
3.74%
3,257
26/03/18
3,250
642
0억
1.03%
3,294
26/03/17
3,190
37
0억
0.22%
3,222
26/03/16
3,160
218
0억
0.44%
3,180
26/03/13
3,235
10,351
0억
21.75%
3,236
26/03/12
3,235
306
0억
0.17%
3,290
26/03/11
3,155
665
0억
0.40%
3,065
26/03/10
3,010
537
0억
1.85%
3,033
26/03/09
2,965
1,554
0억
3.39%
2,958
26/03/06
3,045
0
0억
0.00%
-
26/03/05
3,050
14
0억
0.02%
2,990
26/03/04
2,860
900
0억
0.60%
2,913
26/03/03
3,120
142
0억
0.12%
3,144
26/02/27
3,215
152
0억
0.21%
3,257
26/02/26
3,250
998
0억
1.13%
3,286
26/02/25
3,350
40
0억
0.07%
3,380
26/02/24
3,390
881
0억
2.15%
3,373
26/02/23
3,390
107
0억
0.19%
3,439
26/02/20
3,455
2
0억
0.00%
3,465
26/02/19
3,335
264
0억
0.11%
3,320
26/02/13
3,285
1
0억
0.00%
3,295
26/02/12
3,315
306
0억
0.74%
3,338
26/02/11
3,360
22
0억
0.04%
3,328
26/02/10
3,330
280
0억
0.64%
3,310
26/02/09
3,265
15
0억
0.04%
3,245
26/02/06
3,155
128
0억
0.12%
3,171
26/02/05
3,280
8
0억
0.02%
3,297
26/02/04
3,325
0
0억
0.00%
-
26/02/03
3,335
177
0억
0.42%
3,323
26/02/02
3,285
0
0억
0.00%
-
26/01/30
3,415
0
0억
0.00%
-
26/01/29
3,475
0
0억
0.00%
-
26/01/28
3,480
0
0억
0.00%
-
26/01/27
3,505
5
0억
0.02%
3,501
26/01/26
3,510
0
0억
0.00%
-
26/01/23
3,420
0
0억
0.00%
-
26/01/22
3,350
2
0억
0.00%
3,358
26/01/21
3,320
0
0억
0.00%
-
26/01/20
3,375
9
0억
0.03%
3,353
26/01/19
3,320
388
0억
0.52%
3,327
26/01/16
3,410
0
0억
0.00%
-
26/01/15
3,470
0
0억
0.00%
-
26/01/14
3,455
0
0억
0.00%
-
26/01/13
3,410
254
0억
0.86%
3,399
26/01/12
3,450
366
0억
0.53%
3,437
26/01/09
3,395
747
0억
1.49%
3,366