날짜종가공매도량금액비중평균단가
26/07/06
3,150
1,187
0억
1.86%
3,113
26/07/03
3,185
1,389
0억
1.57%
3,031
26/07/02
3,015
960
0억
1.66%
3,058
26/07/01
3,150
1,059
0억
2.14%
3,157
26/06/30
3,095
1,441
0억
2.09%
3,088
26/06/29
3,105
4,524
0억
4.71%
3,058
26/06/26
2,875
1,142
0억
0.61%
2,875
26/06/25
3,010
644
0억
0.56%
3,034
26/06/24
3,090
623
0억
0.77%
3,083
26/06/23
2,975
635
0억
0.40%
3,029
26/06/22
3,115
317
0억
0.25%
3,098
26/06/19
3,065
2,958
0억
1.68%
3,024
26/06/18
3,125
103
0억
0.06%
3,212
26/06/17
3,300
304
0억
0.59%
3,297
26/06/16
3,260
423
0억
0.41%
3,319
26/06/15
3,350
389
0억
0.35%
3,403
26/06/12
3,400
3,333
0억
3.77%
3,475
26/06/11
3,365
778
0억
1.42%
3,365
26/06/10
3,380
1,285
0억
1.50%
3,403
26/06/09
3,400
1,207
0억
0.70%
3,405
26/06/08
3,320
373
0억
0.18%
3,391
26/06/05
3,565
4
0억
0.00%
3,660
26/06/04
3,720
2,454
0억
1.72%
3,851
26/06/02
3,810
1,805
0억
1.01%
3,840
26/06/01
3,920
21,319
1억
4.98%
3,960
26/05/29
3,835
47,800
2억
12.81%
3,875
26/05/28
3,795
5,276
0억
2.66%
3,795
26/05/27
3,900
11,270
0억
4.43%
3,880
26/05/26
4,020
26,051
1억
17.02%
4,069
26/05/22
4,095
23,197
1억
13.05%
4,139
26/05/21
4,000
15,260
1억
9.50%
4,080
26/05/20
3,960
25,137
1억
15.16%
3,956
26/05/19
4,065
18,225
1억
10.22%
4,136
26/05/18
4,200
20,555
1억
10.20%
4,191
26/05/15
4,215
15,158
1억
3.51%
4,354
26/05/14
4,380
14,151
1억
3.33%
4,405
26/05/13
4,460
5,771
0억
2.27%
4,496
26/05/12
4,540
8,642
0억
1.21%
4,745
26/05/11
4,735
24,301
1억
2.39%
4,957
26/05/08
4,850
32,748
2억
2.71%
4,997
26/05/07
5,040
17,221
1억
0.51%
5,062
26/05/06
4,815
44,480
2억
4.19%
4,759
26/05/04
4,785
119,979
6억
2.34%
5,086
26/04/30
4,520
1,113
0억
0.63%
4,570
26/04/29
4,580
19,717
1억
6.30%
4,590
26/04/28
4,545
4,825
0억
1.30%
4,615
26/04/27
4,665
13,651
1억
3.23%
4,657
26/04/24
4,540
9,498
0억
1.50%
4,640
26/04/23
4,655
107
0억
0.02%
4,707
26/04/22
4,820
2,859
0억
0.24%
4,866
26/04/21
5,020
16,063
1억
1.09%
5,138
26/04/20
5,530
54,680
3억
0.38%
5,428
26/04/17
5,230
96,733
5억
5.68%
5,235
26/04/16
5,610
73,544
4억
1.04%
5,281
26/04/15
4,780
6,096
0억
0.20%
5,061
26/04/14
5,130
33,255
2억
0.61%
5,437
26/04/13
4,775
21,282
1억
0.46%
4,379
26/04/10
4,030
5,378
0억
0.78%
4,019
26/04/09
3,885
9,059
0억
1.94%
3,965
26/04/08
4,040
8,496
0억
0.22%
4,070