날짜종가공매도량금액비중평균단가
25/07/11
2,175
0
0억
0.00%
-
25/07/10
2,100
0
0억
0.00%
-
25/07/09
2,065
0
0억
0.00%
-
25/07/08
2,060
0
0억
0.00%
-
25/07/07
2,040
0
0억
0.00%
-
25/07/04
2,015
0
0억
0.00%
-
25/07/03
2,030
0
0억
0.00%
-
25/07/02
2,025
891
0억
0.77%
2,025
25/07/01
2,065
0
0억
0.00%
-
25/06/30
1,999
0
0억
0.00%
-
25/06/27
2,050
0
0억
0.00%
-
25/06/26
2,080
365
0억
0.27%
2,099
25/06/25
2,140
401
0억
0.14%
2,138
25/06/24
2,190
11
0억
0.00%
2,160
25/06/23
2,020
1,147
0억
0.73%
2,021
25/06/20
2,060
210
0억
0.09%
2,025
25/06/19
2,080
1,418
0억
1.56%
2,034
25/06/18
2,035
0
0억
0.00%
-
25/06/17
2,105
13,428
0억
5.09%
2,083
25/06/16
2,150
939
0억
0.22%
2,106
25/06/13
2,005
196
0억
0.08%
2,005
25/06/12
2,050
0
0억
0.00%
-
25/06/11
2,070
1,568
0억
0.88%
2,078
25/06/10
2,090
0
0억
0.00%
-
25/06/09
2,100
0
0억
0.00%
-
25/06/05
2,140
3,062
0억
1.29%
2,119
25/06/04
2,120
0
0억
0.00%
-
25/06/02
1,977
2,652
0억
1.20%
1,964
25/05/30
1,991
9,933
0억
1.15%
2,046
25/05/29
2,045
23,236
0억
0.99%
1,938
25/05/28
1,871
6,252
0억
0.69%
1,875
25/05/27
1,824
0
0억
0.00%
-
25/05/26
1,821
0
0억
0.00%
-
25/05/23
1,855
0
0억
0.00%
-
25/05/22
1,830
0
0억
0.00%
-
25/05/21
1,889
0
0억
0.00%
-
25/05/20
1,874
5,940
0억
3.22%
1,879
25/05/19
1,945
129
0억
0.07%
1,882
25/05/16
1,929
47
0억
0.01%
1,773
25/05/15
1,738
5,204
0억
4.15%
1,761
25/05/14
1,796
0
0억
0.00%
-
25/05/13
1,800
588
0억
1.17%
1,824
25/05/12
1,803
12,449
0억
7.69%
1,763
25/05/09
1,764
1,395
0억
1.23%
1,748
25/05/08
1,795
7,919
0억
3.95%
1,827
25/05/07
1,886
419
0억
0.98%
1,893
25/05/02
1,875
4,062
0억
2.10%
1,918
25/04/30
2,005
156
0억
0.19%
1,995
25/04/29
1,994
4,138
0억
3.95%
2,020
25/04/28
2,030
4,251
0억
3.69%
2,019
25/04/25
2,035
5,526
0억
1.60%
2,097
25/04/24
2,050
680
0억
0.46%
2,086
25/04/23
2,045
9,926
0억
2.73%
2,020
25/04/22
2,030
11,734
0억
2.41%
2,032
25/04/21
2,095
16,664
0억
3.10%
2,131
25/04/18
2,110
15,149
0억
1.84%
2,025
25/04/17
2,105
7,891
0억
0.17%
2,176
25/04/16
2,395
11,492
0억
0.13%
2,158
25/04/15
1,920
2,557
0억
4.30%
1,925
25/04/14
1,899
0
0억
0.00%
-