날짜종가공매도량금액비중평균단가
26/01/08
1,735
0
0억
0.00%
-
26/01/07
1,728
0
0억
0.00%
-
26/01/06
1,745
0
0억
0.00%
-
26/01/05
1,747
2
0억
0.00%
1,740
26/01/02
1,752
0
0억
0.00%
-
25/12/30
1,730
0
0억
0.00%
-
25/12/29
1,754
0
0억
0.00%
-
25/12/26
1,699
0
0억
0.00%
-
25/12/24
1,694
0
0억
0.00%
-
25/12/23
1,728
0
0억
0.00%
-
25/12/22
1,744
63
0억
0.12%
1,732
25/12/19
1,740
0
0억
0.00%
-
25/12/18
1,713
11
0억
0.05%
1,727
25/12/17
1,734
0
0억
0.00%
-
25/12/16
1,735
0
0억
0.00%
-
25/12/15
1,729
0
0억
0.00%
-
25/12/12
1,724
42
0억
0.01%
1,977
25/12/11
1,705
0
0억
0.00%
-
25/12/10
1,714
0
0억
0.00%
-
25/12/09
1,722
0
0억
0.00%
-
25/12/08
1,744
0
0억
0.00%
-
25/12/05
1,758
34
0억
0.17%
1,748
25/12/04
1,755
13
0억
0.08%
1,764
25/12/03
1,761
14
0억
0.05%
1,758
25/12/02
1,766
26
0억
0.18%
1,755
25/12/01
1,764
0
0억
0.00%
-
25/11/28
1,737
0
0억
0.00%
-
25/11/27
1,731
0
0억
0.00%
-
25/11/26
1,754
1,040
0억
4.26%
1,749
25/11/25
1,771
698
0억
3.96%
1,755
25/11/24
1,719
22
0억
0.18%
1,702
25/11/21
1,708
18
0억
0.07%
1,710
25/11/20
1,720
0
0억
0.00%
-
25/11/19
1,681
7
0억
0.02%
1,627
25/11/18
1,639
3
0억
0.00%
1,677
25/11/17
1,671
0
0억
0.00%
-
25/11/14
1,705
57
0억
0.10%
1,712
25/11/13
1,746
0
0억
0.00%
-
25/11/12
1,781
0
0억
0.00%
-
25/11/11
1,745
0
0억
0.00%
-
25/11/10
1,743
0
0억
0.00%
-
25/11/07
1,685
148,380
2억
95.10%
1,684
25/11/06
1,690
4,821
0억
7.22%
1,687
25/11/05
1,713
22
0억
0.01%
1,744
25/11/04
1,790
5,133
0억
2.16%
1,796
25/11/03
1,839
1
0억
0.00%
2,010
25/10/31
2,065
0
0억
0.00%
-
25/10/30
2,000
1
0억
0.00%
2,005
25/10/29
2,000
0
0억
0.00%
-
25/10/28
1,978
0
0억
0.00%
-
25/10/27
2,010
1
0억
0.00%
2,050
25/10/24
2,010
0
0억
0.00%
-
25/10/23
1,956
0
0억
0.00%
-
25/10/22
1,948
82
0억
0.21%
1,932
25/10/21
1,940
28
0억
0.04%
1,950
25/10/20
1,952
108
0억
0.26%
1,953
25/10/17
1,945
92
0억
0.14%
1,957
25/10/16
1,982
117
0억
0.29%
1,977
25/10/15
1,983
0
0억
0.00%
-
25/10/14
1,952
71
0억
0.17%
1,946