날짜종가공매도량금액비중평균단가
26/07/06
2,130
3
0억
0.00%
2,105
26/07/03
2,100
20
0억
0.04%
2,099
26/07/02
2,095
36
0억
0.03%
2,097
26/07/01
2,075
4,673
0억
8.93%
2,075
26/06/30
2,070
3,502
0억
5.01%
2,046
26/06/29
2,060
4,033
0억
5.89%
2,032
26/06/26
1,999
4,428
0억
4.87%
1,986
26/06/25
1,999
167
0억
0.32%
1,995
26/06/24
2,025
212
0억
0.42%
2,014
26/06/23
2,000
994
0억
0.58%
2,026
26/06/22
2,060
228
0억
0.11%
2,021
26/06/19
2,065
391
0억
1.21%
2,081
26/06/18
2,140
1
0억
0.00%
2,040
26/06/17
2,065
929
0억
0.29%
1,997
26/06/16
1,888
4
0억
0.01%
1,900
26/06/15
1,890
11
0억
0.02%
1,922
26/06/12
1,915
374
0억
1.07%
1,905
26/06/11
1,900
14
0억
0.08%
1,865
26/06/10
1,877
6
0억
0.01%
1,886
26/06/09
1,900
1,514
0억
2.27%
1,884
26/06/08
1,873
310
0억
0.85%
1,927
26/06/05
1,973
0
0억
0.00%
-
26/06/04
2,055
1
0억
0.00%
1,979
26/06/02
1,943
340
0억
0.31%
1,942
26/06/01
1,940
1,159
0억
0.91%
1,946
26/05/29
1,978
143
0억
0.16%
1,995
26/05/28
2,075
301
0억
0.38%
2,064
26/05/27
2,110
388
0억
0.34%
2,107
26/05/26
2,155
1,539
0억
2.26%
2,148
26/05/22
2,170
0
0억
0.00%
-
26/05/21
2,085
0
0억
0.00%
-
26/05/20
2,075
549
0억
0.60%
2,100
26/05/19
2,170
0
0억
0.00%
-
26/05/18
2,210
0
0억
0.00%
-
26/05/15
2,135
405
0억
0.36%
2,098
26/05/14
2,080
3
0억
0.00%
2,025
26/05/13
2,030
100
0억
0.13%
2,033
26/05/12
2,055
2,309
0억
1.50%
2,071
26/05/11
2,095
2,224
0억
1.04%
2,091
26/05/08
2,120
144
0억
0.12%
2,139
26/05/07
2,185
0
0억
0.00%
-
26/05/06
2,200
0
0억
0.00%
-
26/05/04
2,230
0
0억
0.00%
-
26/04/30
2,230
0
0억
0.00%
-
26/04/29
2,285
1,087
0억
0.85%
2,282
26/04/28
2,240
375
0억
0.41%
2,233
26/04/27
2,200
886
0억
0.79%
2,212
26/04/24
2,170
10,677
0억
10.28%
2,168
26/04/23
2,195
1,738
0억
1.34%
2,205
26/04/22
2,235
1,478
0억
1.47%
2,233
26/04/21
2,270
480
0억
0.55%
2,252
26/04/20
2,260
408
0억
0.72%
2,221
26/04/17
2,245
1,194
0억
2.22%
2,253
26/04/16
2,290
1,058
0억
1.01%
2,305
26/04/15
2,290
13,753
0억
3.57%
2,159
26/04/14
2,150
3,065
0억
7.69%
2,167
26/04/13
2,180
2,536
0억
6.56%
2,175
26/04/10
2,205
3,214
0억
6.14%
2,181
26/04/09
2,170
1,813
0억
1.33%
2,150
26/04/08
2,160
7,420
0억
9.89%
2,116