날짜종가공매도량금액비중평균단가
25/07/11
15,710
0
0억
0.00%
-
25/07/10
15,650
0
0억
0.00%
-
25/07/09
15,310
531
0억
4.62%
15,372
25/07/08
15,320
409
0억
3.70%
15,313
25/07/07
15,380
817
0억
9.43%
15,332
25/07/04
15,500
400
0억
2.28%
15,477
25/07/03
15,460
0
0억
0.00%
-
25/07/02
15,360
4,006
1억
10.65%
15,152
25/07/01
15,190
524
0억
2.88%
15,152
25/06/30
15,060
3,349
1억
14.32%
15,168
25/06/27
15,380
3,141
0억
19.90%
15,273
25/06/26
15,380
3,440
1억
16.70%
15,361
25/06/25
15,570
1,338
0억
10.34%
15,555
25/06/24
15,570
1,864
0억
8.59%
15,602
25/06/23
15,580
1,998
0억
12.66%
15,545
25/06/20
15,650
184
0억
0.88%
15,658
25/06/19
15,570
0
0억
0.00%
-
25/06/18
15,590
9,193
1억
134.24%
15,593
25/06/17
15,650
154
0억
1.67%
15,675
25/06/16
15,650
1,021
0억
9.52%
15,561
25/06/13
15,700
2,619
0억
15.49%
15,677
25/06/12
15,910
273
0억
2.23%
15,909
25/06/11
15,950
1,109
0억
10.41%
15,912
25/06/10
15,910
338
0억
5.94%
15,931
25/06/09
15,900
214
0억
3.37%
15,885
25/06/05
15,820
149
0억
1.98%
15,816
25/06/04
15,740
694
0억
8.54%
15,766
25/06/02
15,770
1,215
0억
12.41%
15,721
25/05/30
15,720
51
0억
1.24%
15,715
25/05/29
15,640
3,790
1억
32.76%
15,595
25/05/28
15,520
1,037
0억
12.30%
15,458
25/05/27
15,370
1,044
0억
19.28%
15,385
25/05/26
15,440
1,237
0억
20.19%
15,460
25/05/23
15,440
1,397
0억
15.18%
15,522
25/05/22
15,710
2,373
0억
10.32%
15,660
25/05/21
15,400
1,351
0억
16.05%
15,388
25/05/20
15,350
1,906
0억
19.69%
15,430
25/05/19
15,460
2,065
0억
17.78%
15,514
25/05/16
15,720
3,125
0억
30.29%
15,704
25/05/15
15,790
1,484
0억
19.03%
15,792
25/05/14
15,800
1,815
0억
14.14%
15,772
25/05/13
15,750
1,229
0억
15.32%
15,830
25/05/12
15,800
3,368
1억
31.74%
15,856
25/05/09
15,900
1,511
0억
23.42%
15,794
25/05/08
15,800
310
0억
2.91%
15,831
25/05/07
15,930
1,018
0억
9.25%
15,853
25/05/02
16,070
270
0억
6.28%
15,906
25/04/30
16,060
798
0억
11.06%
16,057
25/04/29
16,140
134
0억
2.67%
16,109
25/04/28
16,090
642
0억
4.04%
16,151
25/04/25
16,200
227
0억
3.67%
16,203
25/04/24
16,230
201
0억
1.82%
16,188
25/04/23
16,200
75
0억
1.59%
16,235
25/04/22
16,190
158
0억
1.54%
16,109
25/04/21
16,260
1,618
0억
1.74%
16,817
25/04/18
16,230
176
0억
2.68%
16,213
25/04/17
16,210
79
0억
1.82%
16,241
25/04/16
16,200
128
0억
1.59%
16,332
25/04/15
16,230
69
0억
1.42%
16,124
25/04/14
16,200
400
0억
4.50%
16,131
← 이전
6페이지