날짜종가공매도량금액비중평균단가
25/07/11
3,795
2,530
0억
0.01%
3,745
25/07/10
3,535
17,660
1억
1.53%
3,573
25/07/09
3,560
58,471
2억
2.64%
3,629
25/07/08
3,750
17,379
1억
0.16%
3,741
25/07/07
3,720
23,113
1억
0.80%
3,704
25/07/04
3,735
13,672
1억
0.22%
3,771
25/07/03
3,960
38,566
1억
0.07%
3,680
25/07/02
3,380
17,508
1억
0.13%
3,427
25/07/01
3,290
25,334
1억
1.00%
3,280
25/06/30
3,115
29,301
1억
4.26%
3,152
25/06/27
3,165
28,095
1억
2.33%
3,191
25/06/26
3,235
166,694
6억
1.14%
3,551
25/06/25
3,200
13,996
0억
0.82%
3,206
25/06/24
3,165
1,450
0억
0.22%
3,143
25/06/23
3,055
32,400
1억
4.97%
3,076
25/06/20
3,185
16,524
1억
2.16%
3,166
25/06/19
3,140
5,404
0억
1.32%
3,117
25/06/18
3,130
8,835
0억
2.01%
3,129
25/06/17
3,145
8,981
0억
1.42%
3,131
25/06/16
3,125
15,810
0억
2.57%
3,063
25/06/13
3,060
15,190
0억
1.64%
3,050
25/06/12
3,175
10,480
0억
1.44%
3,176
25/06/11
3,130
704
0억
0.17%
3,133
25/06/10
3,105
13,317
0억
1.51%
3,156
25/06/09
3,205
1,553
0억
0.10%
3,166
25/06/05
3,175
4,989
0억
0.24%
3,267
25/06/04
3,190
15,100
0억
0.34%
3,136
25/06/02
3,080
36,478
1억
1.58%
3,051
25/05/30
3,020
10,922
0억
0.70%
3,041
25/05/29
3,080
58,298
2억
0.20%
3,160
25/05/28
2,830
14,464
0억
2.12%
2,855
25/05/27
2,755
14,538
0억
4.88%
2,797
25/05/26
2,810
9,586
0억
3.32%
2,832
25/05/23
2,830
25,110
1억
6.67%
2,841
25/05/22
2,830
7,738
0억
2.58%
2,843
25/05/21
2,860
2,885
0억
0.90%
2,894
25/05/20
2,905
11,396
0억
2.73%
2,937
25/05/19
2,900
11,668
0억
3.20%
2,887
25/05/16
2,905
15,591
0억
2.72%
2,926
25/05/15
2,955
37,517
1억
5.25%
2,979
25/05/14
3,025
17,487
1억
1.90%
3,023
25/05/13
3,030
7,882
0억
0.09%
3,037
25/05/12
2,970
60,795
2억
8.32%
2,956
25/05/09
2,945
24,533
1억
0.83%
2,957
25/05/08
2,980
42,831
1억
1.41%
2,991
25/05/07
2,910
9,563
0억
0.61%
2,852
25/05/02
2,820
27,999
1억
1.86%
2,878
25/04/30
2,980
94,052
3억
4.67%
3,140
25/04/29
3,150
30,134
1억
0.29%
3,175
25/04/28
3,195
103,654
3억
1.73%
3,188
25/04/25
3,280
33,205
1억
0.07%
3,095
25/04/24
2,980
125,664
4억
6.41%
2,900
25/04/23
2,975
155,882
5억
1.96%
2,894
25/04/22
3,080
95,110
3억
0.37%
2,853
25/04/21
2,470
6,843
0억
2.49%
2,505
25/04/18
2,490
3,042
0억
2.51%
2,458
25/04/17
2,450
4,661
0억
5.58%
2,452
25/04/16
2,425
6,293
0억
3.56%
2,451
25/04/15
2,520
22,116
1억
4.90%
2,530
25/04/14
2,460
3,037
0억
2.10%
2,456
← 이전
6페이지