날짜종가공매도량금액비중평균단가
25/10/13
3,105
266
0억
0.13%
3,106
25/10/10
3,115
1,021
0억
0.38%
3,085
25/10/02
3,165
453
0억
0.19%
3,179
25/10/01
3,140
1,171
0억
0.97%
3,180
25/09/30
3,175
13,307
0억
7.54%
3,206
25/09/29
3,280
22,331
1억
7.37%
3,292
25/09/26
3,200
10,172
0억
3.75%
3,233
25/09/25
3,315
4,175
0억
3.59%
3,315
25/09/24
3,315
2,266
0억
1.33%
3,330
25/09/23
3,355
4,829
0억
2.81%
3,341
25/09/22
3,360
7,462
0억
4.53%
3,368
25/09/19
3,380
5,071
0억
2.51%
3,390
25/09/18
3,420
12,043
0억
6.97%
3,426
25/09/17
3,415
8,636
0억
4.88%
3,426
25/09/16
3,435
43,316
2억
9.42%
3,473
25/09/15
3,505
7,229
0억
3.37%
3,514
25/09/12
3,545
6,873
0억
1.87%
3,559
25/09/11
3,610
3,097
0억
0.85%
3,609
25/09/10
3,585
7,525
0억
1.39%
3,547
25/09/09
3,470
38,805
1억
7.73%
3,509
25/09/08
3,515
19,911
1억
7.40%
3,456
25/09/05
3,485
46,521
2억
10.12%
3,496
25/09/04
3,500
12,885
0억
1.51%
3,532
25/09/03
3,475
400
0억
0.11%
3,441
25/09/02
3,390
351
0억
0.15%
3,339
25/09/01
3,375
1,525
0억
0.68%
3,378
25/08/29
3,405
3,759
0억
1.97%
3,395
25/08/28
3,400
509
0억
0.39%
3,404
25/08/27
3,405
5,283
0억
3.13%
3,422
25/08/26
3,410
9,030
0억
3.17%
3,424
25/08/25
3,470
31,063
1억
7.51%
3,479
25/08/22
3,505
8,638
0억
2.44%
3,560
25/08/21
3,530
46,511
2억
3.96%
3,583
25/08/20
3,490
7,993
0억
2.17%
3,472
25/08/19
3,535
5,050
0억
1.70%
3,558
25/08/18
3,595
2,724
0억
0.81%
3,588
25/08/14
3,655
7,250
0억
2.54%
3,647
25/08/13
3,665
297
0억
0.09%
3,676
25/08/12
3,620
4,358
0억
1.66%
3,667
25/08/11
3,695
13,084
0억
2.75%
3,673
25/08/08
3,610
2,327
0억
0.59%
3,636
25/08/07
3,635
38,237
1억
3.00%
3,768
25/08/06
3,685
18,219
1억
2.72%
3,704
25/08/05
3,635
2,281
0억
0.36%
3,653
25/08/04
3,625
60,600
2억
3.81%
3,664
25/08/01
3,530
51,667
2억
1.86%
3,671
25/07/31
3,575
25,406
1억
2.27%
3,680
25/07/30
3,680
10,018
0억
0.74%
3,746
25/07/29
3,630
462
0억
0.09%
3,679
25/07/28
3,660
5,334
0억
0.54%
3,695
25/07/25
3,800
9,714
0억
0.96%
3,839
25/07/24
3,880
13,971
1억
0.78%
3,980
25/07/23
4,000
2,715
0억
0.02%
3,951
25/07/22
3,780
13,440
0억
1.23%
3,744
25/07/21
3,835
99
0억
0.01%
3,854
25/07/18
3,860
7,077
0억
0.54%
3,917
25/07/17
3,865
585
0억
0.04%
3,930
25/07/16
3,980
24,504
1억
0.75%
4,128
25/07/15
4,085
8,172
0억
0.06%
4,208
25/07/14
4,100
56,225
2억
0.12%
4,120