날짜종가공매도량금액비중평균단가
26/04/08
3,510
31,130
1억
0.43%
3,661
26/04/07
4,000
111,090
5억
0.52%
4,076
26/04/06
4,020
14,453
1억
0.05%
3,960
26/04/03
3,875
51,520
2억
0.56%
3,972
26/04/02
3,975
53,226
2억
0.12%
3,738
26/04/01
3,695
15,781
1억
0.22%
3,747
26/03/31
3,710
72,538
3억
0.70%
4,142
26/03/30
4,300
175,733
8억
0.43%
4,352
26/03/27
4,085
92,383
4억
0.13%
4,710
26/03/26
4,230
96,683
4억
0.15%
4,177
26/03/25
3,495
54,261
2억
0.29%
3,643
26/03/24
3,600
90,703
4억
0.16%
4,039
26/03/23
3,910
96,246
3억
0.31%
3,611
26/03/20
3,010
20,774
1억
3.58%
3,019
26/03/19
2,955
50,347
2억
5.36%
2,997
26/03/18
3,015
189,310
6억
3.89%
3,076
26/03/17
2,930
13,796
0억
3.93%
2,974
26/03/16
2,900
3,187
0억
1.72%
2,922
26/03/13
2,900
642
0억
0.33%
2,903
26/03/12
2,915
8,821
0억
3.81%
2,916
26/03/11
2,960
7,147
0억
2.31%
2,975
26/03/10
2,900
5,825
0억
1.94%
2,926
26/03/09
2,860
18,832
1억
3.64%
2,812
26/03/06
2,985
19,257
1억
2.20%
2,942
26/03/05
2,895
3,478
0억
0.70%
2,917
26/03/04
2,660
14,189
0억
1.38%
2,820
26/03/03
3,130
9,287
0억
1.38%
3,213
26/02/27
3,380
12,666
0억
2.02%
3,347
26/02/26
3,420
6,135
0억
1.03%
3,431
26/02/25
3,480
8,906
0억
0.69%
3,541
26/02/24
3,430
7,169
0억
1.57%
3,389
26/02/23
3,435
5,338
0억
0.82%
3,426
26/02/20
3,440
9,579
0억
1.23%
3,456
26/02/19
3,465
893
0억
0.13%
3,434
26/02/13
3,400
18,454
1억
4.22%
3,415
26/02/12
3,440
8,453
0억
0.82%
3,466
26/02/11
3,405
6,104
0억
0.59%
3,384
26/02/10
3,350
7,247
0억
1.35%
3,334
26/02/09
3,300
880
0억
0.18%
3,322
26/02/06
3,300
10,068
0억
1.17%
3,293
26/02/05
3,270
4,604
0억
0.93%
3,308
26/02/04
3,355
16,912
1억
1.82%
3,328
26/02/03
3,200
6,523
0억
1.19%
3,131
26/02/02
3,105
3,108
0억
0.69%
3,144
26/01/30
3,190
5,517
0억
1.32%
3,203
26/01/29
3,280
5,573
0억
0.84%
3,217
26/01/28
3,245
13,246
0억
2.05%
3,265
26/01/27
3,265
6,070
0억
0.99%
3,266
26/01/26
3,380
2,405
0억
0.29%
3,362
26/01/23
3,330
8,779
0억
1.47%
3,310
26/01/22
3,345
2,448
0억
0.34%
3,350
26/01/21
3,360
18,143
1억
2.14%
3,320
26/01/20
3,315
6,395
0억
0.83%
3,332
26/01/19
3,345
21,682
1억
2.13%
3,305
26/01/16
3,290
25,156
1억
0.82%
3,350
26/01/15
3,200
6,863
0억
1.78%
3,171
26/01/14
3,220
24,275
1억
2.26%
3,221
26/01/13
3,165
14,532
0억
2.53%
3,137
26/01/12
3,110
11,324
0억
2.57%
3,102
26/01/09
3,100
8,017
0억
2.43%
3,054