날짜종가공매도량금액비중평균단가
25/07/11
7,620
24
0억
0.07%
7,667
25/07/10
7,600
176
0억
0.50%
7,616
25/07/09
7,540
15
0억
0.10%
7,555
25/07/08
7,540
23
0억
0.07%
7,507
25/07/07
7,470
49
0억
0.12%
7,485
25/07/04
7,480
2,307
0억
6.77%
7,518
25/07/03
7,640
18
0억
0.04%
7,546
25/07/02
7,510
3,860
0억
2.42%
7,674
25/07/01
7,500
1
0억
0.00%
7,500
25/06/30
7,440
969
0억
2.65%
7,400
25/06/27
7,440
371
0억
0.74%
7,445
25/06/26
7,540
286
0억
0.20%
7,552
25/06/25
7,640
139
0억
0.16%
7,679
25/06/24
7,730
103
0억
0.15%
7,788
25/06/23
7,690
3,044
0억
2.31%
7,697
25/06/20
7,930
632
0억
0.69%
7,895
25/06/19
7,920
1,911
0억
1.03%
7,972
25/06/18
7,950
5,969
0억
1.85%
8,019
25/06/17
8,030
17,665
1억
0.41%
8,155
25/06/16
7,690
6,687
1억
4.25%
7,790
25/06/13
7,810
5,484
0억
3.24%
7,848
25/06/12
8,100
392
0억
0.28%
8,113
25/06/11
8,240
354
0억
0.16%
8,220
25/06/10
8,100
1,058
0억
0.16%
8,258
25/06/09
8,010
1,382
0억
0.11%
8,112
25/06/05
7,870
2,243
0억
1.57%
7,883
25/06/04
7,990
1,943
0억
0.81%
8,099
25/06/02
8,020
9,528
1억
2.63%
8,151
25/05/30
8,250
15,035
1억
0.40%
8,592
25/05/29
8,390
20,293
2억
0.22%
8,166
25/05/28
7,420
872
0억
0.54%
7,580
25/05/27
7,540
5,168
0억
2.08%
7,769
25/05/26
7,790
12,894
1억
0.68%
8,126
25/05/23
7,780
2,393
0억
0.42%
7,861
25/05/22
8,130
8,318
1억
0.14%
8,581
25/05/21
8,170
6,995
1억
0.16%
8,350
25/05/20
6,980
0
0억
0.00%
-
25/05/19
6,800
499
0억
1.13%
6,971
25/05/16
6,950
0
0억
0.00%
-
25/05/15
7,170
0
0억
0.00%
-
25/05/14
7,340
0
0억
0.00%
-
25/05/13
7,340
654
0억
0.35%
7,444
25/05/12
7,260
276
0억
0.75%
7,358
25/05/09
7,340
1,732
0억
5.33%
7,349
25/05/08
7,330
1,696
0억
3.38%
7,374
25/05/07
7,300
1,175
0억
1.69%
7,058
25/05/02
7,010
189
0억
0.17%
7,010
25/04/30
7,310
0
0억
0.00%
-
25/04/29
7,290
0
0억
0.00%
-
25/04/28
7,260
7,258
1억
9.52%
7,280
25/04/25
7,390
842
0억
1.44%
7,385
25/04/24
7,380
18,095
1억
22.11%
7,373
25/04/23
7,370
8,704
1억
8.20%
7,428
25/04/22
7,360
13,035
1억
8.49%
7,396
25/04/21
7,500
14,490
1억
1.73%
7,567
25/04/18
7,340
1,089
0억
1.21%
7,321
25/04/17
7,280
1,078
0억
1.72%
7,237
25/04/16
7,380
5,858
0억
4.65%
7,401
25/04/15
7,310
1,887
0억
3.26%
7,324
25/04/14
7,330
6,573
0억
5.11%
7,333
← 이전
6페이지