날짜종가공매도량금액비중평균단가
25/10/13
6,490
101
0억
0.55%
6,350
25/10/10
6,510
101
0억
0.45%
6,513
25/10/02
6,570
156
0억
0.84%
6,604
25/10/01
6,480
547
0억
1.82%
6,510
25/09/30
6,530
119
0억
0.78%
6,589
25/09/29
6,580
29
0억
0.19%
6,619
25/09/26
6,520
29
0억
0.10%
6,540
25/09/25
6,650
41
0억
0.30%
6,667
25/09/24
6,690
60
0억
0.25%
6,633
25/09/23
6,740
52
0억
0.33%
6,700
25/09/22
6,720
1
0억
0.01%
6,790
25/09/19
6,750
72
0억
0.38%
6,833
25/09/18
6,830
0
0억
0.00%
-
25/09/17
6,700
1
0억
0.01%
6,700
25/09/16
6,750
191
0억
0.84%
6,816
25/09/15
6,830
0
0억
0.00%
-
25/09/12
6,870
0
0억
0.00%
-
25/09/11
6,810
75
0억
0.41%
6,850
25/09/10
6,860
76
0억
0.43%
6,850
25/09/09
6,830
11
0억
0.05%
6,880
25/09/08
6,890
144
0억
1.25%
6,866
25/09/05
6,860
212
0억
1.27%
6,815
25/09/04
6,830
0
0억
0.00%
-
25/09/03
6,690
2,117
0억
1.20%
6,864
25/09/02
6,600
184
0억
0.37%
6,662
25/09/01
6,630
398
0억
1.55%
6,656
25/08/29
6,700
846
0억
2.16%
6,777
25/08/28
6,820
934
0억
7.73%
6,847
25/08/27
6,880
1,805
0억
9.26%
6,873
25/08/26
6,940
550
0억
4.48%
6,932
25/08/25
6,960
0
0억
0.00%
-
25/08/22
6,890
1,811
0억
11.93%
6,899
25/08/21
6,890
218
0억
0.68%
6,918
25/08/20
6,950
1,255
0억
2.41%
6,859
25/08/19
7,090
849
0억
2.56%
7,057
25/08/18
7,090
666
0억
1.82%
7,141
25/08/14
7,240
134
0억
0.38%
7,257
25/08/13
7,270
6,492
0억
1.09%
7,646
25/08/12
7,190
730
0억
3.01%
7,181
25/08/11
7,120
432
0억
1.69%
7,143
25/08/08
7,200
10
0억
0.04%
7,192
25/08/07
7,180
1,131
0억
3.82%
7,211
25/08/06
7,190
1
0억
0.00%
7,130
25/08/05
7,130
340
0억
0.99%
7,259
25/08/04
7,190
117
0억
0.38%
7,214
25/08/01
7,100
3,932
0억
5.81%
7,174
25/07/31
7,370
787
0억
1.65%
7,412
25/07/30
7,570
450
0억
1.45%
7,552
25/07/29
7,450
209
0억
0.69%
7,513
25/07/28
7,510
141
0억
0.32%
7,549
25/07/25
7,720
288
0억
0.86%
7,701
25/07/24
7,610
1,038
0억
1.94%
7,768
25/07/23
7,750
519
0억
0.75%
7,790
25/07/22
7,900
1,005
0억
1.42%
7,883
25/07/21
7,850
63
0억
0.07%
7,904
25/07/18
7,860
8
0억
0.00%
8,030
25/07/17
7,990
6,618
1억
0.42%
8,023
25/07/16
7,790
281
0억
0.96%
7,762
25/07/15
7,780
2,659
0억
2.78%
7,831
25/07/14
7,780
4,507
0억
2.00%
7,809