날짜종가공매도량금액비중평균단가
26/01/08
6,330
344
0억
1.09%
6,330
26/01/07
6,300
570
0억
1.11%
6,246
26/01/06
6,440
132
0억
0.40%
6,433
26/01/05
6,460
18
0억
0.05%
6,543
26/01/02
6,590
15
0억
0.09%
6,596
25/12/30
6,510
59
0억
0.48%
6,522
25/12/29
6,530
0
0억
0.00%
-
25/12/26
6,750
48
0억
0.14%
6,770
25/12/24
6,750
0
0억
0.00%
-
25/12/23
6,750
0
0억
0.00%
-
25/12/22
6,790
55
0억
0.14%
6,865
25/12/19
6,810
71
0억
0.28%
6,810
25/12/18
6,640
101
0억
0.78%
6,641
25/12/17
6,740
123
0억
0.57%
6,702
25/12/16
6,650
97
0억
0.41%
6,688
25/12/15
6,770
10
0억
0.04%
6,798
25/12/12
6,850
58
0억
0.17%
6,809
25/12/11
6,830
0
0억
0.00%
-
25/12/10
6,760
8
0억
0.03%
6,796
25/12/09
6,820
20
0억
0.07%
6,824
25/12/08
6,790
71
0억
0.18%
6,827
25/12/05
6,850
0
0억
0.00%
-
25/12/04
6,790
0
0억
0.00%
-
25/12/03
6,790
0
0억
0.00%
-
25/12/02
6,730
0
0억
0.00%
-
25/12/01
6,740
0
0억
0.00%
-
25/11/28
6,660
0
0억
0.00%
-
25/11/27
6,590
0
0억
0.00%
-
25/11/26
6,610
0
0억
0.00%
-
25/11/25
6,450
1,243
0억
0.70%
6,678
25/11/24
6,520
1,174
0억
0.96%
6,565
25/11/21
6,640
4,574
0억
0.30%
6,797
25/11/20
6,560
303
0억
0.50%
6,671
25/11/19
6,360
1,675
0억
2.76%
6,453
25/11/18
6,530
1,924
0억
2.01%
6,634
25/11/17
6,790
2,781
0억
2.23%
6,808
25/11/14
6,720
8,213
1억
3.52%
6,841
25/11/13
6,910
20,043
2억
0.62%
7,644
25/11/12
6,500
345
0억
1.77%
6,483
25/11/11
6,270
147
0억
0.64%
6,291
25/11/10
6,270
58
0억
0.97%
6,261
25/11/07
6,180
617
0억
2.31%
6,209
25/11/06
6,300
252
0억
1.19%
6,337
25/11/05
6,350
949
0억
3.09%
6,369
25/11/04
6,420
1,514
0억
6.06%
6,386
25/11/03
6,360
2,930
0억
11.82%
6,384
25/10/31
6,370
1,452
0억
5.55%
6,388
25/10/30
6,400
1,889
0억
4.44%
6,430
25/10/29
6,450
135
0억
0.49%
6,503
25/10/28
6,520
3
0억
0.01%
6,580
25/10/27
6,520
19
0억
0.07%
6,514
25/10/24
6,400
70
0억
0.18%
6,443
25/10/23
6,560
13
0억
0.08%
6,527
25/10/22
6,570
275
0억
1.52%
6,462
25/10/21
6,480
0
0억
0.00%
-
25/10/20
6,570
31
0억
0.21%
6,507
25/10/17
6,440
106
0억
0.45%
6,494
25/10/16
6,560
21
0억
0.10%
6,592
25/10/15
6,520
715
0억
4.63%
6,521
25/10/14
6,400
147
0억
0.76%
6,449