날짜종가공매도량금액비중평균단가
25/07/10
6,530
2
0억
0.01%
6,530
25/07/09
6,490
3
0억
0.01%
6,533
25/07/08
6,430
5
0억
0.05%
6,390
25/07/07
6,400
48
0억
0.40%
6,352
25/07/04
6,380
4
0억
0.02%
6,390
25/07/03
6,490
5
0억
0.03%
6,480
25/07/02
6,430
115
0억
0.65%
6,359
25/07/01
6,490
92
0억
0.48%
6,489
25/06/30
6,340
60
0억
0.37%
6,369
25/06/27
6,380
0
0억
0.00%
-
25/06/26
6,460
1
0억
0.00%
6,990
25/06/25
6,610
3
0억
0.01%
6,610
25/06/24
6,670
0
0억
0.00%
-
25/06/23
6,530
2,721
0억
8.15%
6,516
25/06/20
6,600
37
0억
0.04%
6,720
25/06/19
6,850
0
0억
0.00%
-
25/06/18
6,800
0
0억
0.00%
-
25/06/17
6,840
0
0억
0.00%
-
25/06/16
6,940
371
0억
0.66%
6,822
25/06/13
6,730
402
0억
0.55%
6,694
25/06/12
6,910
0
0억
0.00%
-
25/06/11
6,910
0
0억
0.00%
-
25/06/10
6,980
0
0억
0.00%
-
25/06/09
6,930
0
0억
0.00%
-
25/06/05
6,790
0
0억
0.00%
-
25/06/04
6,810
12
0억
0.01%
6,740
25/06/02
6,320
0
0억
0.00%
-
25/05/30
6,350
0
0억
0.00%
-
25/05/29
6,450
727
0억
2.34%
6,532
25/05/28
6,480
1
0억
0.00%
6,500
25/05/27
6,530
0
0억
0.00%
-
25/05/26
6,470
0
0억
0.00%
-
25/05/23
6,280
0
0억
0.00%
-
25/05/22
5,980
60
0억
0.23%
6,004
25/05/21
6,050
2,325
0억
12.67%
6,059
25/05/20
5,970
1,030
0억
4.19%
5,996
25/05/19
5,990
2,499
0억
3.54%
6,135
25/05/16
6,390
1,189
0억
4.38%
6,371
25/05/15
6,400
873
0억
1.77%
6,505
25/05/14
6,650
1,551
0억
4.30%
6,645
25/05/13
6,690
1,763
0억
4.21%
6,594
25/05/12
6,550
1,633
0억
4.30%
6,628
25/05/09
6,490
1,615
0억
6.37%
6,439
25/05/08
6,490
2,042
0억
4.86%
6,411
25/05/07
6,490
0
0억
0.00%
-
25/05/02
6,720
5
0억
0.00%
6,700
25/04/30
6,300
0
0억
0.00%
-
25/04/29
6,190
0
0억
0.00%
-
25/04/28
6,170
0
0억
0.00%
-
25/04/25
6,270
0
0억
0.00%
-
25/04/24
6,200
0
0억
0.00%
-
25/04/23
6,290
0
0억
0.00%
-
25/04/22
6,300
520
0억
1.05%
6,150
25/04/21
6,100
1
0억
0.01%
6,440
25/04/18
6,190
0
0억
0.00%
-
25/04/17
6,180
0
0억
0.00%
-
25/04/16
6,150
0
0억
0.00%
-
25/04/15
6,230
0
0억
0.00%
-
25/04/14
6,200
211
0억
0.95%
6,127
← 이전
6페이지