날짜종가공매도량금액비중평균단가
26/04/07
6,180
0
0억
0.00%
-
26/04/06
6,200
84
0억
0.70%
6,180
26/04/03
6,190
0
0억
0.00%
-
26/04/02
6,110
118
0억
0.80%
6,137
26/04/01
6,160
0
0억
0.00%
-
26/03/31
5,990
329
0억
1.51%
5,992
26/03/30
6,040
324
0억
2.00%
6,080
26/03/27
6,190
645
0억
4.91%
6,121
26/03/26
6,230
374
0억
2.14%
6,220
26/03/25
6,240
79
0억
0.38%
6,226
26/03/24
6,230
162
0억
0.78%
6,143
26/03/23
6,160
0
0억
0.00%
-
26/03/20
6,240
1,164
0억
3.19%
6,152
26/03/19
6,150
498
0억
1.86%
6,123
26/03/18
6,140
397
0억
1.74%
5,994
26/03/17
6,020
608
0억
2.99%
6,015
26/03/16
6,020
589
0억
3.06%
6,026
26/03/13
5,980
0
0억
0.00%
-
26/03/12
5,940
144
0억
1.76%
5,938
26/03/11
5,960
211
0억
1.59%
5,989
26/03/10
5,870
1,267
0억
6.59%
5,843
26/03/09
5,690
1,580
0억
5.86%
5,670
26/03/06
5,950
1,535
0억
8.27%
5,909
26/03/05
5,900
1,718
0억
6.63%
5,902
26/03/04
5,830
4,281
0억
6.85%
5,916
26/03/03
6,100
108
0억
0.23%
6,132
26/02/27
6,180
0
0억
0.00%
-
26/02/26
6,190
1,123
0억
2.23%
6,216
26/02/25
6,350
1,957
0억
7.78%
6,360
26/02/24
6,350
1,024
0억
3.13%
6,333
26/02/23
6,380
117
0억
0.29%
6,366
26/02/20
6,330
1,039
0억
2.45%
6,146
26/02/19
6,230
571
0억
1.94%
6,217
26/02/13
6,170
51
0억
0.26%
6,153
26/02/12
6,170
124
0억
0.44%
6,186
26/02/11
6,130
2,136
0억
4.12%
6,203
26/02/10
6,070
27
0억
0.06%
5,994
26/02/09
6,000
125
0억
0.52%
5,995
26/02/06
5,910
1,354
0억
6.33%
5,863
26/02/05
5,980
1,481
0억
2.45%
5,950
26/02/04
5,980
906
0억
1.84%
5,894
26/02/03
5,790
2,043
0억
6.89%
5,762
26/02/02
5,780
2,258
0억
4.18%
5,764
26/01/30
5,920
487
0억
1.25%
5,913
26/01/29
5,990
248
0억
0.40%
5,824
26/01/28
5,960
229
0억
0.47%
5,953
26/01/27
6,050
385
0억
1.16%
6,064
26/01/26
6,080
110
0억
0.51%
6,040
26/01/23
6,000
236
0억
0.93%
6,001
26/01/22
5,990
251
0억
1.26%
6,029
26/01/21
6,040
669
0억
5.64%
6,041
26/01/20
6,110
867
0억
2.25%
6,081
26/01/19
6,060
958
0억
3.34%
6,019
26/01/16
6,040
1,142
0억
3.52%
6,055
26/01/15
5,980
1,190
0억
5.14%
5,930
26/01/14
5,940
792
0억
5.23%
5,911
26/01/13
5,920
1,193
0억
6.12%
5,923
26/01/12
6,000
1,325
0억
2.81%
5,954
26/01/09
5,760
1,201
0억
5.92%
5,752
26/01/08
5,690
1,306
0억
6.41%
5,664