날짜종가공매도량금액비중평균단가
25/07/10
903
7,648
0억
2.97%
905
25/07/09
903
0
0억
0.00%
-
25/07/08
901
1,499
0억
0.52%
900
25/07/07
901
3,622
0억
1.49%
906
25/07/04
908
0
0억
0.00%
-
25/07/03
910
0
0억
0.00%
-
25/07/02
902
1
0억
0.00%
895
25/07/01
902
0
0억
0.00%
-
25/06/30
893
12,734
0억
1.55%
899
25/06/27
915
10,475
0억
2.09%
912
25/06/26
909
18,812
0억
3.11%
912
25/06/25
921
31,053
0억
10.74%
922
25/06/24
921
10,233
0억
1.01%
918
25/06/23
926
10,131
0억
1.14%
938
25/06/20
928
67,077
1억
8.74%
929
25/06/19
936
19,972
0억
5.78%
937
25/06/18
937
69,047
1억
11.46%
938
25/06/17
939
30,559
0억
2.59%
937
25/06/16
957
86,806
1억
3.49%
978
25/06/13
980
68,949
1억
0.92%
977
25/06/12
928
16,464
0억
1.12%
928
25/06/11
951
48,787
0억
1.22%
933
25/06/10
996
0
0억
0.00%
-
25/06/09
1,002
0
0억
0.00%
-
25/06/05
994
0
0억
0.00%
-
25/06/04
996
0
0억
0.00%
-
25/06/02
982
4,120
0억
2.72%
980
25/05/30
980
18,891
0억
8.48%
978
25/05/29
980
11,655
0억
7.31%
983
25/05/28
982
12,795
0억
7.17%
983
25/05/27
978
0
0억
0.00%
-
25/05/26
978
1,201
0억
0.42%
981
25/05/23
984
0
0억
0.00%
-
25/05/22
998
0
0억
0.00%
-
25/05/21
990
0
0억
0.00%
-
25/05/20
979
2,077
0억
0.51%
980
25/05/19
980
3,592
0억
0.46%
994
25/05/16
990
19,245
0억
2.91%
997
25/05/15
994
25,532
0억
2.74%
1,002
25/05/14
1,012
18,699
0억
5.96%
1,011
25/05/13
1,010
14,014
0억
2.31%
1,014
25/05/12
1,017
33,642
0억
7.17%
1,016
25/05/09
1,022
26,440
0억
4.32%
1,020
25/05/08
1,023
18,457
0억
6.48%
1,021
25/05/07
1,025
29,572
0억
4.60%
1,018
25/05/02
1,012
42,612
0억
4.71%
1,016
25/04/30
1,028
26,263
0억
5.24%
1,032
25/04/29
1,048
24,348
0억
7.87%
1,053
25/04/28
1,049
12,113
0억
1.90%
1,058
25/04/25
1,082
7,831
0억
1.83%
1,080
25/04/24
1,082
2,965
0억
0.72%
1,076
25/04/23
1,073
6,223
0억
0.82%
1,069
25/04/22
1,081
44,799
0억
1.98%
1,099
25/04/21
1,103
31,521
0억
3.21%
1,107
25/04/18
1,093
20,445
0억
2.69%
1,084
25/04/17
1,088
53,802
1억
2.40%
1,104
25/04/16
1,113
73,654
1억
3.22%
1,116
25/04/15
1,103
62,372
1억
5.90%
1,097
25/04/14
1,091
32,326
0억
2.71%
1,089
← 이전
6페이지