날짜종가공매도량금액비중평균단가
26/01/07
1,783
0
0억
0.00%
-
26/01/06
1,791
16
0억
0.07%
1,764
26/01/05
1,793
0
0억
0.00%
-
26/01/02
1,799
0
0억
0.00%
-
25/12/30
1,789
0
0억
0.00%
-
25/12/29
1,773
0
0억
0.00%
-
25/12/26
1,742
0
0억
0.00%
-
25/12/24
1,779
0
0억
0.00%
-
25/12/23
1,800
40
0억
0.06%
1,823
25/12/22
1,823
36
0억
0.04%
1,847
25/12/19
1,815
8
0억
0.01%
1,752
25/12/18
1,690
28
0억
0.12%
1,688
25/12/17
1,671
104
0억
2.20%
1,661
25/12/16
1,680
3
0억
0.01%
1,716
25/12/15
1,684
1
0억
0.01%
1,671
25/12/12
1,640
11
0억
0.05%
1,669
25/12/11
1,688
3
0억
0.03%
1,693
25/12/10
1,656
3
0억
0.05%
1,684
25/12/09
1,694
9
0억
0.12%
1,689
25/12/08
1,675
11
0억
0.34%
1,660
25/12/05
1,668
5
0억
0.01%
1,668
25/12/04
1,683
0
0억
0.00%
-
25/12/03
1,653
7
0억
0.07%
1,679
25/12/02
1,690
2
0억
0.04%
1,690
25/12/01
1,695
153
0억
1.07%
1,682
25/11/28
1,691
0
0억
0.00%
-
25/11/27
1,698
4
0억
0.01%
1,697
25/11/26
1,710
0
0억
0.00%
-
25/11/25
1,700
0
0억
0.00%
-
25/11/24
1,714
119
0억
1.25%
1,727
25/11/21
1,725
94
0억
0.83%
1,680
25/11/20
1,688
78
0억
0.38%
1,655
25/11/19
1,643
14
0억
0.09%
1,724
25/11/18
1,734
42
0억
1.68%
1,735
25/11/17
1,736
29
0억
0.54%
1,731
25/11/14
1,725
36
0억
0.85%
1,724
25/11/13
1,732
144
0억
1.04%
1,729
25/11/12
1,733
2
0억
0.02%
1,732
25/11/11
1,717
10
0억
0.08%
1,733
25/11/10
1,740
7,601
0억
178.64%
1,740
25/11/07
1,720
4
0억
0.02%
1,736
25/11/06
1,723
1
0억
0.01%
1,859
25/11/05
1,727
1
0억
0.01%
1,859
25/11/04
1,693
0
0억
0.00%
-
25/11/03
1,715
0
0억
0.00%
-
25/10/31
1,720
13
0억
0.07%
1,708
25/10/30
1,727
0
0억
0.00%
-
25/10/29
1,734
0
0억
0.00%
-
25/10/28
1,744
0
0억
0.00%
-
25/10/27
1,729
0
0억
0.00%
-
25/10/24
1,700
0
0억
0.00%
-
25/10/23
1,667
0
0억
0.00%
-
25/10/22
1,683
4
0억
0.08%
1,676
25/10/21
1,673
0
0억
0.00%
-
25/10/20
1,695
0
0억
0.00%
-
25/10/17
1,694
0
0억
0.00%
-
25/10/16
1,700
0
0억
0.00%
-
25/10/15
1,660
0
0억
0.00%
-
25/10/14
1,729
13
0억
0.11%
1,704
25/10/13
1,738
1
0억
0.02%
1,735