날짜종가공매도량금액비중평균단가
26/07/06
2,455
132
0억
1.43%
2,423
26/07/03
2,475
12
0억
0.03%
2,462
26/07/02
2,470
4
0억
0.02%
2,442
26/07/01
2,420
164
0억
1.34%
2,381
26/06/30
2,355
215
0억
0.05%
2,256
26/06/29
2,435
16
0억
0.01%
2,408
26/06/26
2,355
133
0억
0.46%
2,379
26/06/25
2,445
1
0억
0.03%
2,420
26/06/24
2,430
7
0억
0.01%
2,430
26/06/23
2,430
9
0억
0.01%
2,397
26/06/22
2,430
66
0억
0.10%
2,409
26/06/19
2,430
1
0억
0.02%
2,425
26/06/18
2,435
6
0억
0.06%
2,450
26/06/17
2,450
1
0억
0.00%
2,405
26/06/16
2,410
33
0억
0.42%
2,420
26/06/15
2,400
139
0억
1.45%
2,404
26/06/12
2,400
129
0억
1.53%
2,446
26/06/11
2,440
0
0억
0.00%
-
26/06/10
2,375
142
0억
0.60%
2,348
26/06/09
2,390
398
0억
3.31%
2,355
26/06/08
2,390
6
0억
0.03%
2,374
26/06/05
2,420
5
0억
0.02%
2,422
26/06/04
2,420
1,109
0억
8.64%
2,421
26/06/02
2,470
1,355
0억
3.13%
2,447
26/06/01
2,485
99
0억
0.40%
2,481
26/05/29
2,435
1,244
0억
1.21%
2,421
26/05/28
2,485
154
0억
0.32%
2,367
26/05/27
2,400
0
0억
0.00%
-
26/05/26
2,405
2
0억
0.00%
2,365
26/05/22
2,395
81
0억
0.19%
2,365
26/05/21
2,315
229
0억
0.65%
2,370
26/05/20
2,390
764
0억
4.74%
2,401
26/05/19
2,450
1,088
0억
1.65%
2,475
26/05/18
2,530
551
0억
0.30%
2,447
26/05/15
2,455
348
0억
0.56%
2,399
26/05/14
2,400
553
0억
0.59%
2,387
26/05/13
2,400
727
0억
1.24%
2,312
26/05/12
2,345
302
0억
0.51%
2,349
26/05/11
2,335
429
0억
0.69%
2,317
26/05/08
2,320
550
0억
2.83%
2,304
26/05/07
2,300
1
0억
0.00%
2,245
26/05/06
2,295
110
0억
0.59%
2,280
26/05/04
2,325
301
0억
0.87%
2,324
26/04/30
2,365
44
0억
0.10%
2,359
26/04/29
2,365
44
0억
0.27%
2,360
26/04/28
2,360
11
0억
0.03%
2,334
26/04/27
2,360
5
0억
0.02%
2,364
26/04/24
2,370
11
0억
0.02%
2,366
26/04/23
2,355
47
0억
0.40%
2,372
26/04/22
2,370
0
0억
0.00%
-
26/04/21
2,350
68
0억
0.14%
2,365
26/04/20
2,350
60
0억
0.08%
2,365
26/04/17
2,360
117
0억
0.60%
2,351
26/04/16
2,345
122
0억
0.83%
2,323
26/04/15
2,345
45
0억
0.07%
2,302
26/04/14
2,360
125
0억
0.22%
2,331
26/04/13
2,380
17
0억
0.01%
2,335
26/04/10
2,300
21
0억
0.02%
2,325
26/04/09
2,320
19
0억
0.05%
2,325
26/04/08
2,320
4
0억
0.01%
2,250