날짜종가공매도량금액비중평균단가
25/07/11
12,040
226
0억
0.50%
12,065
25/07/10
12,020
551
0억
0.93%
12,035
25/07/09
12,050
0
0억
0.00%
-
25/07/08
11,690
162
0억
0.32%
11,668
25/07/07
11,510
30
0억
0.09%
11,460
25/07/04
11,630
40
0억
0.05%
11,686
25/07/03
11,610
19
0억
0.04%
11,610
25/07/02
11,540
0
0억
0.00%
-
25/07/01
11,530
17
0억
0.02%
11,530
25/06/30
11,170
1
0억
0.00%
11,170
25/06/27
11,220
0
0억
0.00%
-
25/06/26
11,450
0
0억
0.00%
-
25/06/25
11,620
225
0억
0.34%
11,620
25/06/24
11,700
139
0억
0.09%
11,700
25/06/23
11,520
1,118
0억
1.07%
11,640
25/06/20
11,500
595
0억
0.19%
11,268
25/06/19
11,000
588
0억
1.13%
10,854
25/06/18
10,930
11
0억
0.02%
10,930
25/06/17
10,870
10
0억
0.01%
10,870
25/06/16
10,880
4,490
0억
8.00%
10,691
25/06/13
10,570
2,158
0억
2.74%
10,498
25/06/12
10,790
102
0억
0.20%
10,790
25/06/11
10,760
4
0억
0.01%
10,760
25/06/10
10,740
60
0억
0.11%
10,853
25/06/09
10,970
27
0억
0.03%
10,970
25/06/05
10,640
0
0억
0.00%
-
25/06/04
10,530
4
0억
0.01%
10,530
25/06/02
10,140
0
0억
0.00%
-
25/05/30
10,330
0
0억
0.00%
-
25/05/29
10,420
0
0억
0.00%
-
25/05/28
10,150
22
0억
0.05%
10,150
25/05/27
9,920
1
0억
0.00%
9,920
25/05/26
10,150
3
0억
0.01%
10,150
25/05/23
10,090
0
0억
0.00%
-
25/05/22
10,200
0
0억
0.00%
-
25/05/21
10,390
3
0억
0.02%
10,390
25/05/20
10,320
0
0억
0.00%
-
25/05/19
10,190
0
0억
0.00%
-
25/05/16
10,420
777
0억
1.82%
10,416
25/05/15
10,410
313
0억
0.34%
10,410
25/05/14
10,870
2
0억
0.01%
10,860
25/05/13
10,860
0
0억
0.00%
-
25/05/12
10,700
267
0억
0.40%
10,702
25/05/09
10,700
0
0억
0.00%
-
25/05/08
10,700
0
0억
0.00%
-
25/05/07
10,490
0
0억
0.00%
-
25/05/02
10,490
24
0억
0.07%
10,560
25/04/30
10,480
0
0억
0.00%
-
25/04/29
10,700
57
0억
0.10%
10,649
25/04/28
10,610
537
0억
0.20%
10,635
25/04/25
10,050
2,024
0억
4.44%
9,997
25/04/24
9,900
98
0억
0.34%
9,926
25/04/23
9,950
51
0억
0.11%
9,930
25/04/22
9,860
61
0억
0.17%
9,759
25/04/21
9,730
1
0억
0.00%
9,680
25/04/18
9,750
0
0억
0.00%
-
25/04/17
9,550
5,914
1억
12.55%
9,525
25/04/16
9,450
5,690
1억
8.24%
9,554
25/04/15
9,500
6,695
1억
16.13%
9,449
25/04/14
9,380
7,519
1억
15.90%
9,359
← 이전
6페이지